Data Historis Harga Kripto 25/11/2014
Daftar harga kripto yang direkam pada tanggal 25/11/2014, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quicksilver QSLV | US$0,01079 | -0,86% | -39,67% | US$37.174 | US$840,97 | 3.445.991 QSLV |
| 102 |  Vidio VDO | US$0,001177 | -12,31% | -38,06% | US$24.299 | US$532,82 | 20.652.902 VDO |
| 103 |  Sembro Token SMBR | US$0,008445 | 120,61% | 10,35% | US$21.120 | US$1.318,63 | 2.500.795 SMBR |
| 104 |  GameLeagueCoin GML | US$0,00003833 | -28,08% | -87,01% | US$19.165 | US$2.200,60 | 500.000.000 GML |
| 105 |  bitBTC BITBTC | US$389,53 | 0,81% | 3,44% | US$18.346 | US$1.779,38 | 47 BITBTC |
| 106 |  Blitzcash BLITZ | US$0,004867 | 50,15% | 35,57% | US$17.944 | US$543,13 | 3.686.816 BLITZ |
| 107 |  GamerholicCoin GHC | US$0,02627 | 132,49% | 313,54% | US$17.869 | US$2.838,93 | 680.092 GHC |
| 108 |  Functioncoin FCC | US$0,01313 | -1,17% | -0,78% | US$15.467 | US$744,57 | 1.177.680 FCC |
| 109 |  ProfitCoin PFC | US$0,4240 | 11,62% | 0,00% | US$13.456 | US$1.327,47 | 31.736 PFC |
| 110 |  Nanite XNAN | US$0,006569 | -1,17% | -0,78% | US$6.540 | US$811,34 | 995.723 XNAN |
| 111 |  GlobalBoost-Y BSTY | US$0,001323 | 0,39% | -23,61% | US$4.969 | US$610,42 | 3.754.974 BSTY |
| 112 |  UroDarkCoin UROD | US$0,002621 | 8,83% | -4,63% | US$4.261 | US$1.681,37 | 1.625.569 UROD |
| 113 |  Diode DIO | US$0,0005893 | -28,86% | 0,00% | US$2.500 | US$1.918,99 | 4.242.005 DIO |
| 114 |  ESportsCoin ESC | US$0,001531 | 79,22% | 111,36% | US$2.002 | US$618,05 | 1.307.273 ESC |
| 115 |  Banx BANX | US$1,05 | -1,17% | -7,19% | US$2.718.747 | US$428,57 | 2.586.882 BANX |
| 116 |  Swarm SWARM | US$0,01710 | 36,02% | -5,95% | US$1.710.144 | US$35,34 | 100.000.000 SWARM |
| 117 |  NXTventure NXTV | US$1,56 | -2,78% | 3,59% | US$1.560.679 | US$176,36 | 1.000.000 NXTV |
| 118 |  InstantDEX DEX | US$1,03 | -2,78% | 12,33% | US$1.029.115 | US$60,72 | 1.000.000 DEX |
| 119 |  NXTprivacy NXTprivacy | US$0,7483 | -2,78% | 62,06% | US$748.271 | US$0,7483 | 1.000.000 NXTprivacy |
| 120 |  Ethercoin ETC | US$0,6480 | 54,86% | -82,52% | US$648.016 | US$75,09 | 1.000.000 ETC |
| 121 |  sharkfund0 SF0 | US$447,02 | 0,00% | 0,00% | US$596.084 | US$58,56 | 1.333 SF0 |
| 122 |  Tradebots NXTcoinsco | US$0,5831 | -2,78% | 56,00% | US$577.296 | US$23,32 | 990.100 NXTcoinsco |
| 123 |  Gridcoin Classic GRCX | US$0,01614 | 5,85% | -4,09% | US$534.748 | US$273,40 | 33.140.306 GRCX |
| 124 |  ltc2nXt LTC2NXT | US$0,5150 | 0,66% | -3,64% | US$476.921 | US$25,75 | 925.982 LTC2NXT |
| 125 |  Infinitecoin IFC | US$0,000004543 | -0,74% | 6,10% | US$411.557 | US$267,42 | 90.595.704.665 IFC |
| 126 |  NeoDICE DICE | US$0,4115 | -23,19% | -5,34% | US$411.520 | US$361,29 | 1.000.000 DICE |
| 127 |  FreeMarket MRKT | US$0,4935 | -4,94% | 18,71% | US$355.297 | US$496,96 | 720.000 MRKT |
| 128 |  Privatebet Privatebet | US$0,8357 | -2,78% | 30,32% | US$334.292 | US$30,18 | 400.000 Privatebet |
| 129 |  Qora QORA | US$0,00002858 | 22,55% | -1,89% | US$285.754 | US$387,35 | 10.000.000.000 QORA |
| 130 |  Bitmark BTM | US$0,3057 | -2,64% | 16,74% | US$282.575 | US$254,40 | 924.260 BTM |
| 131 |  ATOMIC ATOMIC | US$0,4276 | -3,21% | 17,56% | US$260.826 | US$0,08552 | 610.000 ATOMIC |
| 132 |  Gulden NLG | US$0,001438 | -4,04% | -3,33% | US$245.324 | US$473,16 | 170.637.701 NLG |
| 133 |  Devcoin DVC | US$0,00003000 | 6,92% | -8,56% | US$244.920 | US$184,63 | 8.162.720.000 DVC |
| 134 |  Dogeparty XDP | US$0,09136 | -8,17% | -14,19% | US$244.860 | US$142,89 | 2.680.065 XDP |
| 135 |  SolarCoin SLR | US$0,007136 | -7,33% | -15,58% | US$239.403 | US$212,91 | 33.547.480 SLR |
| 136 |  FIMKrypto FIMK | US$0,0005692 | 1,77% | -7,29% | US$228.684 | US$43,12 | 401.796.598 FIMK |
| 137 |  MintCoin MINT | US$0,00001081 | 29,36% | 12,54% | US$219.471 | US$86,22 | 20.307.184.055 MINT |
| 138 |  Digitalcoin DGC | US$0,01213 | 0,79% | 14,02% | US$215.938 | US$379,39 | 17.806.873 DGC |
| 139 |  Curecoin CURE | US$0,008557 | -26,48% | -25,54% | US$215.177 | US$18,78 | 25.146.767 CURE |
| 140 |  Crypti XCR | US$0,001929 | 9,22% | 6,14% | US$192.929 | US$150,76 | 100.000.000 XCR |
| 141 |  Marinecoin MTC | US$0,02628 | -1,17% | -59,14% | US$191.866 | US$0,08541 | 7.301.353 MTC |
| 142 |  Librexcoin LXC | US$0,01797 | -5,53% | 14,48% | US$175.208 | US$255,20 | 9.751.150 LXC |
| 143 |  Chancecoin CHA | US$0,3376 | 36,75% | 25,74% | US$174.360 | US$9,98 | 516.505 CHA |
| 144 |  FoldingCoin FLDC | US$0,0001580 | 5,48% | -9,47% | US$158.007 | US$17,58 | 1.000.000.000 FLDC |
| 145 |  HoboNickels HBN | US$0,01993 | -0,47% | -8,50% | US$147.944 | US$68,05 | 7.422.831 HBN |
| 146 |  I0Coin I0C | US$0,006729 | -1,21% | 73,96% | US$137.850 | US$18,77 | 20.487.149 I0C |
| 147 |  Sync SYNC | US$114,00 | -14,86% | -31,42% | US$133.488 | US$31,38 | 1.171 SYNC |
| 148 |  HRNXTPool HRNXT | US$1,31 | -3,48% | 25,95% | US$131.190 | US$1,31 | 100.000 HRNXT |
| 149 |  BoostCoin BOST | US$0,01076 | -0,76% | 0,74% | US$126.092 | US$335,50 | 11.723.217 BOST |
| 150 |  APICoin XAP | US$0,04120 | -1,37% | 127,04% | US$123.606 | US$97,40 | 3.000.000 XAP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.