Data Historis Harga Kripto 25/11/2014
Daftar harga kripto yang direkam pada tanggal 25/11/2014, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Argentum ARG | US$0,004129 | -3,84% | 8,55% | US$6.077 | US$85,38 | 1.471.853 ARG |
| 352 |  RootCoin ROOT | US$0,003085 | -41,99% | 22,10% | US$5.886 | US$140,06 | 1.907.629 ROOT |
| 353 |  Electron ELT | US$0,001130 | -15,00% | -0,45% | US$5.863 | US$1,12 | 5.189.568 ELT |
| 354 |  SocialxBot XBOT | US$0,003815 | 35,72% | -13,72% | US$5.840 | US$440,47 | 1.530.538 XBOT |
| 355 |  QuazarCoin QCN | US$0,004880 | 7,07% | -7,86% | US$5.692 | US$54,00 | 1.166.607 QCN |
| 356 |  Dirac XDQ | US$0,01423 | 55,98% | 12,58% | US$5.655 | US$17,50 | 397.304 XDQ |
| 357 |  Guerillacoin GUE | US$0,001250 | 9,70% | 0,00% | US$5.635 | US$3,40 | 4.508.409 GUE |
| 358 |  Spark SPARK | US$0,002584 | 23,20% | 77,01% | US$5.586 | US$155,85 | 2.161.563 SPARK |
| 359 |  Talkcoin TAC | US$0,0004113 | -1,56% | 27,57% | US$5.393 | US$15,67 | 13.114.746 TAC |
| 360 |  Nimbus NMB | US$0,0003681 | -3,83% | -0,80% | US$5.187 | US$38,89 | 14.092.966 NMB |
| 361 |  VaultCoin VAULT | US$3,45 | 13,55% | 32,57% | US$5.180 | US$115,29 | 1.501 VAULT |
| 362 |  IcebergCoin ICB | US$0,001155 | -3,55% | 4,35% | US$5.163 | US$5,04 | 4.468.269 ICB |
| 363 |  BunnyCoin BUN | US$0,00000006477 | 43,69% | 50,32% | US$4.954 | US$20,24 | 76.474.412.940 BUN |
| 364 |  Bancorcoin BNCR | US$0,0008694 | 101,93% | 11,75% | US$4.778 | US$33,20 | 5.495.808 BNCR |
| 365 |  Noirbits NRB | US$0,002064 | -1,62% | 0,00% | US$4.647 | US$0,9791 | 2.251.240 NRB |
| 366 |  Bitgem BTG | US$0,1515 | -1,20% | -7,77% | US$4.629 | US$0,1515 | 30.552 BTG |
| 367 |  AidBit AID | US$0,0003190 | -1,81% | -0,71% | US$4.610 | US$1,80 | 14.449.005 AID |
| 368 |  LottoShares LTS | US$0,0001126 | -1,17% | -27,40% | US$4.513 | US$2,02 | 40.076.558 LTS |
| 369 |  NewYorkCoin NYC | US$0,00000004534 | -22,79% | -39,89% | US$4.412 | US$13,58 | 97.307.606.333 NYC |
| 370 |  WhistleCoin WSTL | US$0,0002402 | 10,42% | 111,54% | US$4.361 | US$230,16 | 18.154.918 WSTL |
| 371 |  Prime-XI PXI | US$0,002002 | 152,46% | 61,44% | US$4.218 | US$11,17 | 2.107.020 PXI |
| 372 |  Motocoin MOTO | US$0,0009346 | 0,00% | 0,00% | US$4.209 | US$0,04206 | 4.503.880 MOTO |
| 373 |  Neocoin NEC | US$0,0006756 | -28,78% | -60,40% | US$4.155 | US$1,27 | 6.150.310 NEC |
| 374 |  Fractalcoin FRAC | US$0,005589 | -1,57% | -23,11% | US$4.110 | US$0,4863 | 735.422 FRAC |
| 375 |  CAPTcoin CAPT | US$0,001291 | -2,60% | 7,72% | US$4.096 | US$1,28 | 3.172.190 CAPT |
| 376 |  Abundance2 ABC2 | US$0,005818 | -34,93% | -46,97% | US$4.017 | US$1,75 | 690.516 ABC2 |
| 377 |  Aiden ADN | US$0,0002740 | 0,00% | 0,00% | US$4.011 | US$11,32 | 14.639.403 ADN |
| 378 |  Junkcoin JKC | US$0,0002853 | -1,17% | -11,62% | US$3.983 | US$7,66 | 13.961.400 JKC |
| 379 |  CandyCoin YUM | US$0,001126 | -24,94% | -37,61% | US$3.837 | US$80,31 | 3.407.410 YUM |
| 380 |  Plankton FOOD | US$0,000003820 | 0,43% | 1,05% | US$3.822 | US$3,87 | 1.000.603.347 FOOD |
| 381 |  BritCoin BRIT | US$0,0003491 | -2,22% | -38,81% | US$3.779 | US$4,67 | 10.825.202 BRIT |
| 382 |  Glyph GLYPH | US$0,001685 | -3,57% | -13,31% | US$3.757 | US$0,8998 | 2.229.373 GLYPH |
| 383 |  Cinder CIN | US$0,00003280 | 42,55% | 14,38% | US$3.736 | US$2,66 | 113.908.314 CIN |
| 384 |  Kongzi Print Shop KPS | US$0,2527 | -2,78% | 0,00% | US$3.588 | US$30,57 | 14.201 KPS |
| 385 |  Techcoin TECH | US$0,01892 | -23,38% | -24,21% | US$3.552 | US$56,66 | 187.782 TECH |
| 386 |  CorgiCoin CORG | US$0,00000004038 | -2,83% | -12,92% | US$3.511 | US$12,28 | 86.947.949.872 CORG |
| 387 |  Gnosis GNS | US$0,0001126 | 14,04% | -12,88% | US$3.486 | US$142,49 | 30.960.641 GNS |
| 388 |  HamRadioCoin HAM | US$0,002264 | 47,65% | -34,77% | US$3.474 | US$151,35 | 1.534.676 HAM |
| 389 |  TorCoin TOR | US$0,002275 | -1,17% | -14,71% | US$3.459 | US$0,2169 | 1.520.858 TOR |
| 390 |  Halcyon HAL | US$0,002097 | 31,36% | -7,87% | US$3.411 | US$27,34 | 1.626.446 HAL |
| 391 |  Magicoin MAGIC | US$0,0008295 | -1,17% | -0,78% | US$3.403 | US$8,92 | 4.102.283 MAGIC |
| 392 |  PLNcoin PLNC | US$0,0002627 | -3,91% | -46,57% | US$3.389 | US$0,7094 | 12.898.248 PLNC |
| 393 |  OpenSourcecoin OSC | US$0,0007132 | 16,63% | 23,77% | US$3.380 | US$3,87 | 4.740.162 OSC |
| 394 |  RedCoin RED | US$0,0008217 | 17,53% | 3,68% | US$3.343 | US$0,1315 | 4.068.638 RED |
| 395 |  PseudoCash PSEUD | US$0,001501 | 31,34% | 15,60% | US$3.287 | US$0,03303 | 2.189.354 PSEUD |
| 396 |  VegasCoin VGC | US$0,0001441 | 10,35% | -42,22% | US$3.099 | US$0,8472 | 21.512.310 VGC |
| 397 |  MiracleCoin MCL | US$0,003003 | -9,90% | 7,06% | US$3.003 | US$0,06190 | 1.000.153 MCL |
| 398 |  Triangles TRI | US$0,05705 | -3,10% | -8,59% | US$2.824 | US$84,04 | 49.493 TRI |
| 399 |  GCN Coin GCN | US$0,00000004594 | -4,35% | -9,69% | US$2.811 | US$8,75 | 61.183.310.000 GCN |
| 400 |  CRTCoin CRT | US$0,03481 | 0,00% | 73,29% | US$2.759 | US$5,75 | 79.270 CRT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.