Data Historis Harga Kripto 25/11/2014
Daftar harga kripto yang direkam pada tanggal 25/11/2014, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ROXcoin ROX | US$0,003588 | -1,16% | -0,15% | US$21.315 | US$3,25 | 5.939.986 ROX |
| 252 |  NXTmovie NXTMOVIE | US$0,03156 | -2,78% | 0,00% | US$20.434 | US$3,16 | 647.445 NXTMOVIE |
| 253 |  FLO FLO | US$0,0002498 | -1,81% | -8,65% | US$20.287 | US$53,52 | 81.215.900 FLO |
| 254 |  Donu DONU | US$0,007129 | -5,05% | -27,12% | US$20.132 | US$110,16 | 2.823.750 DONU |
| 255 |  Mineralscoin MIN | US$0,0007395 | -8,14% | 43,80% | US$19.991 | US$120,86 | 27.032.798 MIN |
| 256 |  FlappyCoin FLAP | US$0,0000002852 | -6,95% | 9,67% | US$19.923 | US$30,02 | 69.864.678.452 FLAP |
| 257 |  KeyCoin KEY | US$0,02169 | -0,87% | 12,90% | US$19.889 | US$25,19 | 916.947 KEY |
| 258 |  CasinoCoin CSC | US$0,0006606 | 20,65% | -13,14% | US$19.657 | US$9,34 | 29.755.115 CSC |
| 259 |  NFDCoin NFD | US$0,000003931 | -29,95% | -47,83% | US$19.655 | US$306,62 | 5.000.000.000 NFD |
| 260 |  RonPaulCoin RPC | US$0,09834 | -14,29% | 1,26% | US$19.415 | US$302,41 | 197.415 RPC |
| 261 |  Fastcoin FST | US$0,0001914 | -0,93% | -16,45% | US$19.175 | US$21,16 | 100.177.419 FST |
| 262 |  HunterCoin HUC | US$0,004577 | -7,95% | -19,10% | US$19.077 | US$18,65 | 4.168.170 HUC |
| 263 |  DarkCash DRKC | US$0,004582 | 8,58% | 38,06% | US$18.807 | US$20,57 | 4.104.417 DRKC |
| 264 |  NoirShares NRS | US$0,007507 | -2,85% | 24,30% | US$18.600 | US$4,06 | 2.477.481 NRS |
| 265 |  Coin2.1 C2 | US$0,0001839 | 2,31% | 15,05% | US$18.388 | US$3,90 | 99.976.323 C2 |
| 266 |  Heavycoin HVC | US$0,0002064 | 10,92% | 41,77% | US$18.227 | US$0,02064 | 88.290.328 HVC |
| 267 |  CryptCoin CRYPT | US$0,003180 | -2,09% | -30,05% | US$17.936 | US$67,54 | 5.639.783 CRYPT |
| 268 |  Kittehcoin MEOW | US$0,0000007557 | -11,38% | -6,05% | US$17.599 | US$72,12 | 23.287.945.002 MEOW |
| 269 |  Razor RZR | US$0,008604 | -10,98% | -36,95% | US$17.208 | US$41,23 | 1.999.893 RZR |
| 270 |  CHCCoin CHCC | US$0,0005515 | -4,21% | -43,29% | US$17.150 | US$1,86 | 31.094.206 CHCC |
| 271 |  X-Children CHILD | US$0,009759 | -42,06% | -2,63% | US$17.113 | US$6,09 | 1.753.570 CHILD |
| 272 |  FreshCoin FRSH | US$0,002571 | -3,29% | -18,48% | US$16.915 | US$0,8258 | 6.578.930 FRSH |
| 273 |  SpreadCoin SPR | US$0,01501 | 32,14% | 58,64% | US$16.829 | US$15,28 | 1.120.889 SPR |
| 274 |  Bitcoin Plus XBC | US$0,3016 | -1,18% | -0,08% | US$16.694 | US$23,53 | 55.350 XBC |
| 275 |  HempCoin THC | US$0,0001217 | -34,14% | -45,53% | US$16.470 | US$50,90 | 135.387.068 THC |
| 276 |  OrangeCoin OC | US$0,0003092 | -6,37% | 0,00% | US$16.393 | US$0,2295 | 53.021.605 OC |
| 277 |  LiteBar LTB | US$0,09233 | -0,30% | 168,16% | US$16.318 | US$96,93 | 176.737 LTB |
| 278 |  GlobalCoin GLC | US$0,0002778 | 2,29% | -58,98% | US$16.029 | US$2,51 | 57.707.938 GLC |
| 279 |  MaryJane MARYJ | US$0,001036 | -12,34% | -7,46% | US$15.878 | US$142,15 | 15.324.409 MARYJ |
| 280 |  ach ACH | US$0,01928 | -12,24% | -0,98% | US$15.485 | US$10,06 | 803.191 ACH |
| 281 |  Crown CRW | US$0,006396 | -15,80% | -11,11% | US$15.167 | US$113,66 | 2.371.278 CRW |
| 282 |  CageCoin CAGE | US$0,0000001742 | 392,85% | 1,00% | US$15.138 | US$81,21 | 86.877.848.100 CAGE |
| 283 |  Greencoin GRE | US$0,00003172 | 4,47% | -12,81% | US$14.849 | US$112,26 | 468.125.025 GRE |
| 284 |  Blakecoin BLC | US$0,003090 | -7,81% | 12,59% | US$14.393 | US$102,52 | 4.658.280 BLC |
| 285 |  Ubiq UBQ | US$0,004282 | -4,85% | -31,92% | US$14.174 | US$43,33 | 3.310.449 UBQ |
| 286 |  AsicCoin ASC | US$0,00002522 | -3,88% | -1,27% | US$13.571 | US$5,37 | 538.053.251 ASC |
| 287 |  GreenBacks GB | US$0,0006623 | -5,72% | -22,52% | US$13.470 | US$147,81 | 20.338.053 GB |
| 288 |  IncognitoCoin ICG | US$0,0006606 | 19,92% | -5,19% | US$13.450 | US$48,96 | 20.359.465 ICG |
| 289 |  Zedcoin ZED | US$0,001150 | -0,89% | -17,75% | US$12.955 | US$4,03 | 11.262.360 ZED |
| 290 |  TrustPlus TRUST | US$0,0004016 | -1,18% | -16,07% | US$12.470 | US$4,67 | 31.048.773 TRUST |
| 291 |  Piggycoin PIGGY | US$0,00002627 | -11,68% | -0,58% | US$12.447 | US$16,66 | 473.726.725 PIGGY |
| 292 |  Aliencoin ALN | US$0,0005009 | -0,38% | 26,62% | US$12.385 | US$4,57 | 24.726.090 ALN |
| 293 |  GoldReserve XGR | US$0,0009609 | 2,91% | 25,13% | US$12.309 | US$25,12 | 12.810.188 XGR |
| 294 |  DigitalPrice DP | US$0,02483 | -29,25% | 0,00% | US$12.235 | US$364,78 | 492.818 DP |
| 295 |  Sterlingcoin SLG | US$0,004585 | -1,06% | -29,32% | US$12.205 | US$158,59 | 2.662.160 SLG |
| 296 |  Mincoin MNC | US$0,006998 | -0,40% | 1,01% | US$12.045 | US$166,00 | 1.721.350 MNC |
| 297 |  Kryptkoin KTK | US$0,0006906 | -0,63% | 81,17% | US$11.889 | US$18,94 | 17.214.192 KTK |
| 298 |  microCoin MRC | US$0,0000006421 | -1,84% | 0,00% | US$11.808 | US$9,17 | 18.387.562.489 MRC |
| 299 |  LeafCoin LEAF | US$0,0000007488 | -6,35% | -2,72% | US$11.474 | US$4,91 | 15.322.977.853 LEAF |
| 300 |  CraigsCoin CRAIG | US$0,0003801 | -8,51% | -31,35% | US$11.409 | US$4,07 | 30.015.432 CRAIG |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.