Data Historis Harga Kripto 25/11/2014
Daftar harga kripto yang direkam pada tanggal 25/11/2014, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZimStake ZS | US$0,0002665 | -1,17% | 0,00% | US$1.043 | US$0,09461 | 3.914.607 ZS |
| 452 |  CacheCoin CACH | US$0,003127 | 2,91% | -34,71% | US$1.039 | US$0,02883 | 332.373 CACH |
| 453 |  XCloudcoin XCLD | US$0,001648 | 30,49% | -41,08% | US$1.016 | US$24,15 | 616.697 XCLD |
| 454 |  NopeCoin NOPE | US$0,00006566 | 13,55% | 0,00% | US$971 | US$0,3457 | 14.790.059 NOPE |
| 455 |  DarkShibe DSB | US$0,0007645 | 5,67% | -25,76% | US$950 | US$3,87 | 1.242.290 DSB |
| 456 |  Cryptographic Anomaly CGA | US$0,007248 | -5,43% | 0,21% | US$945 | US$1,44 | 130.385 CGA |
| 457 |  VoxPopuli VOXP | US$0,00008633 | 13,66% | -35,93% | US$908 | US$78,14 | 10.519.003 VOXP |
| 458 |  Penguincoin (old) PENG | US$0,00000005459 | -2,81% | 48,22% | US$892 | US$9,58 | 16.340.117.070 PENG |
| 459 |  Fetish FETISH | US$0,002087 | -0,45% | -13,77% | US$888 | US$0,4383 | 425.401 FETISH |
| 460 |  Axron AXR | US$0,0008164 | -21,67% | 7,96% | US$878 | US$11,92 | 1.075.900 AXR |
| 461 |  Ruble RUBLE | US$0,0005330 | -17,93% | 2,98% | US$877 | US$1,39 | 1.645.244 RUBLE |
| 462 |  PotatoCoin SPUDS | US$0,000007507 | -1,17% | -20,00% | US$872 | US$38,96 | 116.192.139 SPUDS |
| 463 |  Digit DIG | US$0,00003753 | -1,17% | -0,78% | US$822 | US$3,36 | 21.906.864 DIG |
| 464 |  ReserveShare RSU | US$0,0008163 | -48,96% | 39,23% | US$816 | US$4,34 | 1.000.000 RSU |
| 465 |  Viking Coin VIK | US$0,3025 | -11,73% | -10,87% | US$810 | US$20,42 | 2.678 VIK |
| 466 |  KimDotCoin DOT | US$0,000008562 | 170,79% | 125,80% | US$793 | US$10,49 | 92.567.685 DOT |
| 467 |  CrackCoin CRACK | US$0,0001276 | -7,77% | -23,40% | US$766 | US$0,05907 | 6.004.132 CRACK |
| 468 |  Dobbscoin BOB | US$0,0003791 | -1,18% | -35,35% | US$766 | US$0,01509 | 2.019.850 BOB |
| 469 |  BitCentavo NBE | US$0,0000006778 | -1,84% | -10,62% | US$754 | US$2,53 | 1.112.410.334 NBE |
| 470 |  REKTcoin REKT | US$0,001321 | -0,60% | -50,32% | US$750 | US$0,3964 | 567.987 REKT |
| 471 |  ImperialCoin IPC | US$0,00001382 | -25,40% | -69,10% | US$733 | US$0,9909 | 53.052.000 IPC |
| 472 |  Conspiracycoin CYC | US$0,0001501 | -8,06% | -1,24% | US$709 | US$0,5926 | 4.721.336 CYC |
| 473 |  Unattainium UNAT | US$0,02253 | -22,98% | -56,87% | US$643 | US$19,94 | 28.530 UNAT |
| 474 |  GBCoin GBC | US$0,0002778 | 4,46% | -8,22% | US$632 | US$5,95 | 2.276.260 GBC |
| 475 |  VolatilityCoin VLTY | US$0,0001727 | 5,73% | -46,99% | US$594 | US$1,81 | 3.441.533 VLTY |
| 476 |  GameCredits GAME | US$0,00001126 | -1,17% | -0,78% | US$411 | US$0,2657 | 36.501.650 GAME |
| 477 |  Kryptonite KRYP | US$0,00009008 | -5,12% | -23,11% | US$403 | US$3,13 | 4.477.461 KRYP |
| 478 |  Bela BELA | US$0,00006381 | -6,66% | -16,41% | US$390 | US$0,9718 | 6.118.900 BELA |
| 479 |  GlowCoin GLOW | US$0,0001727 | -1,17% | -47,61% | US$305 | US$0,8634 | 1.764.208 GLOW |
| 480 |  Granite GRN | US$0,00003506 | -4,80% | 283,17% | US$294 | US$0,02217 | 8.378.300 GRN |
| 481 |  Darkpeer DPC | US$0,00004880 | 16,80% | -40,15% | US$218 | US$0,1369 | 4.462.476 DPC |
| 482 |  GoodCoin GOOD | US$0,00002627 | 22,46% | 10,88% | US$206 | US$0,7918 | 7.848.777 GOOD |
| 483 |  Donationcoin DON | US$0,00004459 | -32,60% | 46,34% | US$205 | US$0,6493 | 4.607.050 DON |
| 484 |  Lightcoin LIT | US$0,00003003 | -1,17% | 4,76% | US$154 | US$1,93 | 5.115.468 LIT |
| 485 |  Noahcoin NOAH | US$0,00001151 | 1,49% | -23,97% | US$127 | US$0,1151 | 11.033.099 NOAH |
| 486 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009384 | -1,18% | -8,03% | US$108 | US$1,52 | 1.148.800 DRS |
| 487 |  Bitleu BTL | US$0,000003916 | 5,32% | -45,22% | US$89 | US$0,03475 | 22.805.574 BTL |
| 488 |  Lion LION | US$0,00006381 | -66,40% | 0,00% | US$88 | US$36,22 | 1.371.497 LION |
| 489 |  Scattercoin XSTC | US$0,0001652 | -7,48% | -0,43% | US$60 | US$11,90 | 361.687 XSTC |
| 490 |  GlobalBoost BST | US$0,000003981 | 4,82% | 0,00% | US$59 | US$0,1492 | 14.894.955 BST |
| 491 |  WolfCoin WLF | US$0,00002249 | -88,83% | 91,79% | US$39 | US$0,01431 | 1.721.704 WLF |
| 492 |  MileyCyrusCoin MCC | US$0,00004504 | -1,17% | -0,78% | US$13 | US$0,0002703 | 293.011 MCC |
| 493 |  66 Coin 66 | US$35,28 | 2,07% | -47,48% | - | US$2,83 | - |
| 494 |  DeafDollars DEAF | US$0,1182 | -1,82% | 0,00% | - | US$1.645,65 | - |
| 495 |  Blocknet BLOCK | US$0,05768 | 10,50% | 14,61% | - | US$914,04 | - |
| 496 |  Latium old LAT | US$0,01357 | -0,87% | 6,70% | - | US$1,47 | - |
| 497 |  Extremecoin EXC | US$0,01320 | 18,50% | 1,95% | - | US$17,69 | - |
| 498 |  Rimbit RBT | US$0,005255 | -1,17% | -0,78% | - | US$5,25 | - |
| 499 |  Coinworkscoin LAB | US$0,004587 | 0,00% | 71,54% | - | US$40,20 | - |
| 500 |  CataloniaCoin CATC | US$0,004470 | -27,42% | 36,41% | - | US$110,72 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.