Data Historis Harga Kripto 25/11/2014
Daftar harga kripto yang direkam pada tanggal 25/11/2014, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Coinomat CNMT | US$0,1263 | -2,97% | -1,55% | US$378.947 | US$1.397,09 | 3.000.000 CNMT |
| 52 |  CannabisCoin CANN | US$0,005336 | -0,03% | -14,95% | US$369.376 | US$9.041,94 | 69.217.848 CANN |
| 53 |  Maxcoin MAX | US$0,009623 | -2,31% | -16,60% | US$361.661 | US$5.676,25 | 37.581.499 MAX |
| 54 |  BilShares BILS | US$0,0003584 | -2,30% | -10,52% | US$358.399 | US$3.795,05 | 1.000.000.000 BILS |
| 55 |  ARCHcoin ARCH | US$0,02006 | 1,41% | -7,76% | US$325.658 | US$537,35 | 16.233.811 ARCH |
| 56 |  Node NODE | US$0,0003115 | 8,93% | -5,64% | US$311.539 | US$1.191,46 | 1.000.000.000 NODE |
| 57 |  Emercoin EMC | US$0,009008 | 3,13% | 17,53% | US$303.921 | US$957,27 | 33.737.714 EMC |
| 58 |  DigitalNote XDN | US$0,00004509 | -5,52% | 5,08% | US$302.457 | US$514,20 | 6.707.279.613 XDN |
| 59 |  Mooncoin MOON | US$0,000001534 | -23,17% | 8,72% | US$296.680 | US$2.679,97 | 193.435.137.414 MOON |
| 60 |  PotCoin POT | US$0,001789 | -2,19% | -19,42% | US$296.271 | US$2.108,59 | 165.640.500 POT |
| 61 |  TileCoin XTC | US$0,002755 | 1,05% | -6,94% | US$275.505 | US$3.003,75 | 100.000.000 XTC |
| 62 |  GoldCoin GLC | US$0,006854 | 1,79% | -1,01% | US$227.756 | US$514,74 | 33.228.538 GLC |
| 63 |  Applecoin APC | US$0,009775 | -5,22% | -0,26% | US$215.538 | US$2.077,32 | 22.051.025 APC |
| 64 |  Hyper HYPER | US$0,05668 | 1,52% | 14,93% | US$200.064 | US$982,75 | 3.529.857 HYPER |
| 65 |  Terracoin TRC | US$0,02895 | 6,10% | 5,32% | US$191.464 | US$1.034,58 | 6.614.136 TRC |
| 66 |  Boolberry BBR | US$0,08410 | 9,39% | 6,71% | US$188.472 | US$2.909,87 | 2.241.116 BBR |
| 67 |  Stealth XST | US$0,008613 | -7,26% | 8,36% | US$183.539 | US$7.150,68 | 21.309.342 XST |
| 68 |  MozzShare MLS | US$0,002815 | 4,12% | -4,77% | US$180.543 | US$768,56 | 64.125.000 MLS |
| 69 |  NautilusCoin NAUT | US$0,03346 | 2,76% | 13,77% | US$177.194 | US$1.340,73 | 5.294.919 NAUT |
| 70 |  Bitswift BITS | US$0,04410 | 36,54% | 56,42% | US$176.580 | US$5.572,52 | 4.004.260 BITS |
| 71 |  NEMstake NEM | US$777,42 | 3,95% | 18,91% | US$169.867 | US$1.243,88 | 219 NEM |
| 72 |  Pesetacoin PTC | US$0,002128 | -2,61% | -11,88% | US$163.011 | US$1.272,85 | 76.594.797 PTC |
| 73 |  ZcCoin ZCC | US$0,008959 | -5,26% | 10,48% | US$155.457 | US$3.532,10 | 17.352.849 ZCC |
| 74 |  HyperStake HYP | US$0,002979 | -8,92% | -15,83% | US$148.958 | US$1.646,73 | 50.010.572 HYP |
| 75 |  Syscoin SYS | US$0,0003941 | -9,64% | -6,75% | US$147.261 | US$1.326,52 | 373.634.483 SYS |
| 76 |  Bytecent BYC | US$0,6172 | -11,92% | 0,00% | US$144.419 | US$10.895,22 | 233.980 BYC |
| 77 |  Copperlark CLR | US$0,01442 | -5,17% | -9,32% | US$135.316 | US$2.413,98 | 9.384.549 CLR |
| 78 |  DigiByte DGB | US$0,00004518 | -7,98% | -7,63% | US$128.849 | US$770,83 | 2.852.092.031 DGB |
| 79 |  Burst BURST | US$0,0004002 | -2,49% | -5,03% | US$127.487 | US$1.844,10 | 318.578.694 BURST |
| 80 |  NetCoin NET | US$0,0003677 | -7,58% | -18,72% | US$118.510 | US$868,08 | 322.292.354 NET |
| 81 |  Horizon HZ | US$0,0003416 | -7,09% | 37,49% | US$114.731 | US$5.805,54 | 335.895.480 HZ |
| 82 |  World Trade Funds XWT | US$0,01157 | -13,72% | 2,82% | US$104.579 | US$1.373,63 | 9.037.246 XWT |
| 83 |  FedoraCoin TIPS | US$0,0000003527 | 7,13% | 64,23% | US$99.067 | US$854,31 | 280.846.322.360 TIPS |
| 84 |  Auroracoin AUR | US$0,04061 | -3,02% | -26,85% | US$84.179 | US$730,65 | 2.072.890 AUR |
| 85 |  Startcoin START | US$0,01366 | 1,33% | -30,94% | US$80.645 | US$3.828,22 | 5.902.468 START |
| 86 |  Viorcoin VIOR | US$0,01685 | -11,73% | 0,00% | US$76.853 | US$12.034,43 | 4.560.138 VIOR |
| 87 |  I/O Coin IOC | US$0,004517 | -13,61% | -18,15% | US$72.886 | US$1.502,86 | 16.135.889 IOC |
| 88 |  LitecoinDark LTCD | US$0,0008438 | -17,15% | -44,92% | US$66.563 | US$6.233,77 | 78.881.731 LTCD |
| 89 |  DayTraderCoin DTC | US$0,05830 | -17,29% | 90,57% | US$64.028 | US$2.754,43 | 1.098.230 DTC |
| 90 |  GlowShares GSX | US$0,1876 | -22,62% | 0,00% | US$62.367 | US$22.720,88 | 332.468 GSX |
| 91 |  bitCNY BITCNY | US$0,1670 | 2,83% | 2,63% | US$60.869 | US$9.278,23 | 364.448 BITCNY |
| 92 |  ApexCoin APEX | US$0,009708 | 1,75% | 65,32% | US$59.104 | US$699,40 | 6.088.386 APEX |
| 93 |  HTML5COIN HTML5 | US$0,000001373 | 28,70% | -19,08% | US$55.035 | US$1.957,67 | 40.081.820.000 HTML5 |
| 94 |  Snowballs BALLS | US$0,006048 | -15,44% | -63,93% | US$51.651 | US$2.423,71 | 8.540.824 BALLS |
| 95 |  AeroMe AM | US$0,006797 | 3,85% | -6,77% | US$48.471 | US$775,29 | 7.131.754 AM |
| 96 |  Opal OPAL | US$0,003027 | -13,10% | 16,45% | US$45.377 | US$1.100,31 | 14.991.368 OPAL |
| 97 |  Boomcoin BOOM | US$0,003979 | 11,51% | -9,77% | US$45.274 | US$1.096,09 | 11.379.115 BOOM |
| 98 |  GAIA GAIA | US$0,001787 | -6,50% | 44,71% | US$43.036 | US$1.016,64 | 24.087.263 GAIA |
| 99 |  Quotient XQN | US$0,02111 | -10,22% | 0,00% | US$39.184 | US$846,03 | 1.856.237 XQN |
| 100 |  LottoCoin LOT | US$0,000002690 | 43,95% | 28,17% | US$38.975 | US$775,73 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.