Data Historis Harga Kripto 25/11/2014
Daftar harga kripto yang direkam pada tanggal 25/11/2014, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$375,35 | -1,18% | -0,78% | US$5.082.384.316 | US$25.442.172 | 13.540.475 BTC |
| 2 |  XRP XRP | US$0,009740 | 13,16% | 78,97% | US$300.795.456 | US$2.617.987 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,57 | -1,84% | -5,92% | US$121.834.632 | US$3.468.872 | 34.151.294 LTC |
| 4 |  BitShares BTS | US$0,01745 | 4,46% | 13,19% | US$43.587.299 | US$200.088 | 2.497.964.126 BTS |
| 5 |  Dogecoin DOGE | US$0,0002434 | -2,46% | 12,52% | US$23.370.454 | US$544.508 | 96.003.881.883 DOGE |
| 6 |  Nxt NXT | US$0,01944 | -2,78% | 6,08% | US$19.435.565 | US$36.522,39 | 999.997.096 NXT |
| 7 |  Counterparty XCP | US$6,32 | -6,68% | -11,09% | US$16.729.363 | US$36.164,50 | 2.646.932 XCP |
| 8 |  Peercoin PPC | US$0,7494 | -0,67% | 2,04% | US$16.408.862 | US$69.047,40 | 21.894.590 PPC |
| 9 |  MaidSafeCoin MAID | US$0,02952 | 4,83% | 10,68% | US$13.358.742 | US$5.187,76 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,37 | 1,50% | -0,65% | US$11.592.573 | US$59.745,44 | 4.888.846 DASH |
| 11 |  Namecoin NMC | US$0,9114 | -1,42% | -1,55% | US$9.437.098 | US$30.679,74 | 10.354.600 NMC |
| 12 |  Stellar XLM | US$0,001898 | -3,11% | 32,17% | US$6.720.337 | US$14.659,15 | 3.541.662.325 XLM |
| 13 |  FuelCoin FC2 | US$0,04634 | 5,60% | 76,91% | US$4.638.846 | US$18.189,68 | 100.101.526 FC2 |
| 14 |  Monero XMR | US$0,5955 | 10,90% | 1,29% | US$2.876.754 | US$84.303,38 | 4.831.056 XMR |
| 15 |  SuperNET UNITY | US$3,48 | -2,63% | 8,83% | US$2.842.743 | US$6.558,43 | 816.061 UNITY |
| 16 |  NuBits USNBT | US$0,9932 | -1,38% | -0,85% | US$2.225.248 | US$146.540 | 2.240.455 USNBT |
| 17 |  YbCoin YBC | US$0,7285 | -10,48% | -3,88% | US$2.185.607 | US$102.916 | 3.000.000 YBC |
| 18 |  BitcoinDark BTCD | US$1,80 | -0,01% | 6,81% | US$2.152.679 | US$9.716,84 | 1.193.225 BTCD |
| 19 |  BlackCoin BLK | US$0,02778 | -8,34% | 2,10% | US$2.075.764 | US$48.844,04 | 74.719.428 BLK |
| 20 |  Nxttycoin NXTTY | US$0,001820 | 11,00% | -0,07% | US$1.820.268 | US$2.296,93 | 1.000.000.000 NXTTY |
| 21 |  Omni OMNI | US$2,93 | -2,08% | -4,11% | US$1.651.744 | US$616,27 | 563.162 OMNI |
| 22 |  Feathercoin FTC | US$0,02617 | -6,11% | -6,39% | US$1.633.095 | US$6.144,41 | 62.405.170 FTC |
| 23 |  NuShares NSR | US$0,003066 | -3,27% | 8,84% | US$1.454.217 | US$26.742,58 | 474.255.009 NSR |
| 24 |  Bytecoin BCN | US$0,000007505 | -3,56% | -13,40% | US$1.245.244 | US$1.308,00 | 165.917.367.840 BCN |
| 25 |  Quark QRK | US$0,004740 | -3,11% | -9,90% | US$1.177.557 | US$1.764,87 | 248.421.071 QRK |
| 26 |  Primecoin XPM | US$0,1414 | -2,28% | -1,07% | US$1.136.726 | US$9.654,55 | 8.036.712 XPM |
| 27 |  ReddCoin RDD | US$0,00003902 | -2,62% | -0,70% | US$1.062.707 | US$3.041,09 | 27.236.363.166 RDD |
| 28 |  BitBay BAY | US$0,0009715 | -7,35% | 4,55% | US$971.562 | US$10.101,55 | 1.000.021.128 BAY |
| 29 |  Pandacoin PND | US$0,00002998 | -17,17% | -31,46% | US$968.925 | US$5.282,79 | 32.314.734.588 PND |
| 30 |  bitUSD BITUSD | US$1,03 | 1,94% | 2,77% | US$932.172 | US$18.664,80 | 908.955 BITUSD |
| 31 |  Zetacoin ZET | US$0,004876 | -2,35% | -28,92% | US$786.145 | US$19.803,35 | 161.239.270 ZET |
| 32 |  Ixcoin IXC | US$0,03530 | 0,36% | 33,21% | US$741.334 | US$600,06 | 20.999.906 IXC |
| 33 |  UltraCoin UTC | US$0,03097 | -4,20% | -13,84% | US$705.437 | US$981,78 | 22.775.163 UTC |
| 34 |  ShadowCash SDC | US$0,1055 | -8,15% | -16,68% | US$680.456 | US$8.236,35 | 6.447.349 SDC |
| 35 |  MonaCoin MONA | US$0,04522 | -3,14% | 1,33% | US$652.167 | US$3.222,80 | 14.420.800 MONA |
| 36 |  XCurrency XC | US$0,1172 | 1,67% | -22,23% | US$651.611 | US$1.267,32 | 5.559.955 XC |
| 37 |  Jinn JINN | US$6,39 | 17,96% | 26,56% | US$639.043 | US$2.153,57 | 100.000 JINN |
| 38 |  Storjcoin X SJCX | US$0,01501 | -4,76% | 1,14% | US$622.333 | US$4.933,50 | 41.464.404 SJCX |
| 39 |  jl777hodl JLH | US$0,06022 | 5,57% | 3,62% | US$602.196 | US$3.051,55 | 10.000.000 JLH |
| 40 |  Novacoin NVC | US$0,6873 | -1,79% | 2,36% | US$581.992 | US$2.049,62 | 846.792 NVC |
| 41 |  Viacoin VIA | US$0,04312 | -3,70% | -18,92% | US$529.041 | US$4.060,73 | 12.267.705 VIA |
| 42 |  Megacoin MEC | US$0,01957 | -5,01% | -4,01% | US$514.150 | US$793,90 | 26.269.825 MEC |
| 43 |  WorldCoin WDC | US$0,007513 | -0,98% | -6,15% | US$510.324 | US$1.614,34 | 67.922.828 WDC |
| 44 |  Vertcoin VTC | US$0,05135 | 3,79% | -2,43% | US$508.974 | US$5.788,64 | 9.911.800 VTC |
| 45 |  Unobtanium UNO | US$2,63 | 0,07% | -10,99% | US$506.344 | US$535,97 | 192.449 UNO |
| 46 |  Uro URO | US$0,4712 | -6,18% | -22,18% | US$473.505 | US$5.396,19 | 1.004.789 URO |
| 47 |  DNotes NOTE | US$0,004892 | -0,29% | -2,26% | US$457.923 | US$707,66 | 93.610.326 NOTE |
| 48 |  VeriCoin VRC | US$0,01566 | 1,59% | -2,37% | US$421.453 | US$2.964,32 | 26.916.051 VRC |
| 49 |  BitShares PTS PTS | US$0,2361 | -1,92% | -5,43% | US$416.256 | US$828,81 | 1.763.152 PTS |
| 50 |  Anoncoin ANC | US$0,2716 | 0,33% | -6,57% | US$384.278 | US$12.317,40 | 1.414.624 ANC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.