Data Historis Harga Kripto 25/11/2014
Daftar harga kripto yang direkam pada tanggal 25/11/2014, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Omnicoin OMC | US$0,001614 | -9,88% | 18,19% | US$11.335 | US$16,42 | 7.023.082 OMC |
| 302 |  SeedCoin SEED | US$0,003753 | -5,26% | -37,19% | US$11.164 | US$79,32 | 2.974.429 SEED |
| 303 |  CryptoBuck BUK | US$0,01022 | 4,20% | -47,59% | US$11.024 | US$0,5565 | 1.078.631 BUK |
| 304 |  Datacoin DTC | US$0,006419 | -12,79% | -19,12% | US$10.998 | US$43,79 | 1.713.492 DTC |
| 305 |  VootCoin VOOT | US$0,0001578 | -10,08% | -26,93% | US$10.909 | US$27,27 | 69.117.150 VOOT |
| 306 |  Verge XVG | US$0,000002905 | -22,65% | -27,13% | US$10.779 | US$21,93 | 3.710.100.000 XVG |
| 307 |  MonetaryUnit MUE | US$0,0002516 | -23,77% | 3,10% | US$10.491 | US$7,80 | 41.696.960 MUE |
| 308 |  BigBullion BIG | US$0,03416 | -29,91% | -26,49% | US$10.469 | US$22,88 | 306.432 BIG |
| 309 |  CryptoEscudo CESC | US$0,0001464 | -0,20% | 48,83% | US$10.257 | US$3,88 | 70.067.100 CESC |
| 310 |  Franko FRK | US$0,03430 | -7,04% | -13,89% | US$9.951 | US$62,21 | 290.140 FRK |
| 311 |  UnbreakableCoin UNB | US$0,006006 | -1,78% | -1,90% | US$9.915 | US$21,27 | 1.650.900 UNB |
| 312 |  Isracoin ISR | US$0,0006381 | 15,04% | 19,39% | US$9.606 | US$24,91 | 15.054.310 ISR |
| 313 |  BetaCoin BET | US$0,0005225 | -0,74% | -30,94% | US$9.602 | US$45,66 | 18.378.502 BET |
| 314 |  Trollcoin TROLL | US$0,000002055 | 22,90% | 16,64% | US$8.842 | US$3,56 | 4.302.540.001 TROLL |
| 315 |  Phoenixcoin PXC | US$0,0003798 | -0,80% | -6,91% | US$8.773 | US$23,29 | 23.096.950 PXC |
| 316 |  Emerald Crypto EMD | US$0,0008520 | -6,94% | -0,34% | US$8.668 | US$44,88 | 10.173.641 EMD |
| 317 |  Guncoin GUN | US$0,0001292 | 70,08% | 64,23% | US$8.617 | US$0,2276 | 66.699.828 GUN |
| 318 |  CoolCoin COOL | US$0,00008258 | 3,54% | 1,07% | US$8.592 | US$21,82 | 104.047.705 COOL |
| 319 |  Deepcoin DCN | US$0,0001539 | 12,56% | 53,71% | US$8.538 | US$14,22 | 55.477.248 DCN |
| 320 |  Dashcoin DSH | US$0,0000001429 | 1,61% | -28,09% | US$8.493 | US$112,61 | 59.426.968.129 DSH |
| 321 |  Execoin EXE | US$0,0004742 | -4,92% | -10,98% | US$8.479 | US$78,71 | 17.881.067 EXE |
| 322 |  Gapcoin GAP | US$0,01802 | 9,46% | 59,24% | US$8.460 | US$121,77 | 469.458 GAP |
| 323 |  Catcoin CAT | US$0,005045 | 4,29% | 18,79% | US$8.441 | US$4,15 | 1.673.300 CAT |
| 324 |  Bitcoin Scrypt BTCS | US$0,0007970 | -46,34% | -74,14% | US$8.387 | US$9,16 | 10.523.875 BTCS |
| 325 |  Ghostcoin GHOST | US$0,0003040 | -4,91% | -4,83% | US$8.192 | US$50,16 | 26.943.037 GHOST |
| 326 |  ShibeCoin SHIBE | US$0,00002627 | 38,36% | 38,91% | US$7.963 | US$0,6569 | 303.074.845 SHIBE |
| 327 |  UtilityCoin UTIL | US$0,002136 | 6,94% | -48,71% | US$7.921 | US$13,29 | 3.708.733 UTIL |
| 328 |  SpainCoin SPA | US$0,0003716 | -1,08% | 18,96% | US$7.801 | US$71,06 | 20.993.538 SPA |
| 329 |  NTX NTX | US$0,000007507 | -1,17% | -35,33% | US$7.507 | US$38,31 | 1.000.000.000 NTX |
| 330 |  TopCoin TOP | US$0,0003190 | 0,01% | -17,31% | US$7.501 | US$1,25 | 23.510.603 TOP |
| 331 |  XxXcoin XXX | US$0,0002043 | 12,06% | -15,32% | US$7.474 | US$0,4261 | 36.575.218 XXX |
| 332 |  Libertycoin XLB | US$0,0004504 | -2,43% | -32,55% | US$7.438 | US$207,69 | 16.512.528 XLB |
| 333 |  Diem DIEM | US$0,0000003416 | -22,08% | -34,06% | US$7.397 | US$138,22 | 21.654.233.089 DIEM |
| 334 |  RosCoin ROS | US$0,00009759 | -10,36% | -21,04% | US$7.396 | US$120,22 | 75.787.226 ROS |
| 335 |  StabilityShares XSI | US$0,0009984 | -30,82% | 10,61% | US$7.354 | US$0,9337 | 7.366.072 XSI |
| 336 |  Solcoin SOL | US$0,00003003 | -29,18% | -82,78% | US$7.353 | US$6,77 | 244.872.680 SOL |
| 337 |  SmartCoin SMC | US$0,0004654 | -0,36% | -0,80% | US$7.332 | US$2,85 | 15.753.430 SMC |
| 338 |  MonetaVerde MCN | US$0,001167 | -30,47% | 21,81% | US$7.148 | US$83,36 | 6.123.513 MCN |
| 339 |  StableCoin SBC | US$0,0004401 | 7,00% | 4,84% | US$7.132 | US$0,0004401 | 16.206.932 SBC |
| 340 |  Fantomcoin FCN | US$0,005630 | -1,17% | -0,78% | US$6.998 | US$7,59 | 1.242.873 FCN |
| 341 |  Groestlcoin GRS | US$0,0001304 | -42,88% | -70,96% | US$6.913 | US$10,60 | 53.013.843 GRS |
| 342 |  PetroDollar XPD | US$0,0001126 | -34,11% | -28,51% | US$6.902 | US$0,6462 | 61.290.025 XPD |
| 343 |  SHACoin SHA | US$0,00001877 | 23,54% | 18,27% | US$6.707 | US$2,97 | 357.384.234 SHA |
| 344 |  Acoin ACOIN | US$0,01841 | -1,55% | -30,88% | US$6.550 | US$39,40 | 355.742 ACOIN |
| 345 |  Umbrella-LTC ULTC | US$0,01580 | -10,33% | -48,90% | US$6.453 | US$108,42 | 408.400 ULTC |
| 346 |  UCoin U | US$0,003453 | 95,73% | -8,60% | US$6.435 | US$81,57 | 1.863.461 U |
| 347 |  Joulecoin XJO | US$0,0004692 | -3,95% | -18,24% | US$6.406 | US$31,54 | 13.652.448 XJO |
| 348 |  FAILCoin FAIL | US$0,00000008258 | -29,16% | -1,43% | US$6.405 | US$2,45 | 77.561.094.753 FAIL |
| 349 |  KlondikeCoin KDC | US$0,0008634 | -1,60% | 51,33% | US$6.321 | US$0,5640 | 7.320.629 KDC |
| 350 |  ShieldCoin SHLD | US$0,005593 | -1,12% | -3,37% | US$6.092 | US$6,50 | 1.089.245 SHLD |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.