Data Historis Harga Kripto 25/11/2014
Daftar harga kripto yang direkam pada tanggal 25/11/2014, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diamond DMD | US$0,1705 | -0,88% | -1,62% | US$120.093 | US$485,30 | 704.401 DMD |
| 152 |  ClearingHouse XCH | US$0,001107 | 2,43% | 2,71% | US$114.922 | US$121,60 | 103.809.297 XCH |
| 153 |  JackpotCoin JPC | US$0,00001877 | -1,17% | -0,78% | US$106.949 | US$405,42 | 5.698.682.708 JPC |
| 154 |  Fibre FIBRE | US$0,1649 | -3,69% | -5,67% | US$103.218 | US$483,00 | 625.851 FIBRE |
| 155 |  MGW MGW | US$0,1015 | -2,78% | -20,56% | US$101.454 | US$134,12 | 1.000.000 MGW |
| 156 |  Freicoin FRC | US$0,002173 | -1,76% | -6,90% | US$99.890 | US$55,95 | 45.962.594 FRC |
| 157 |  WhiteCoin XWC | US$0,0003187 | -5,77% | -9,99% | US$96.828 | US$41,04 | 303.867.075 XWC |
| 158 |  NobleCoin NOBL | US$0,00004003 | 13,93% | 3,20% | US$92.529 | US$76,54 | 2.311.505.000 NOBL |
| 159 |  Karmacoin KARMA | US$0,000001426 | 1,00% | 2,00% | US$91.222 | US$122,90 | 63.984.294.065 KARMA |
| 160 |  Bitstar BITS | US$0,005359 | -8,13% | 23,18% | US$88.980 | US$92,23 | 16.604.958 BITS |
| 161 |  VPNCoin VASH | US$0,0002064 | 0,66% | 0,00% | US$82.606 | US$408,98 | 400.142.885 VASH |
| 162 |  Guarany GUA | US$0,7687 | 25,03% | 0,00% | US$81.552 | US$462,80 | 106.094 GUA |
| 163 |  Dorcs DORCS | US$0,2073 | 5,32% | 0,00% | US$80.537 | US$6,22 | 388.453 DORCS |
| 164 |  Pinkcoin PINK | US$0,0002201 | 7,85% | -0,62% | US$80.155 | US$71,27 | 364.244.795 PINK |
| 165 |  Tickets TIX | US$0,000001197 | 1,26% | 2,06% | US$80.021 | US$84,16 | 66.876.281.414 TIX |
| 166 |  ArtByte ABY | US$0,0002142 | 0,93% | -44,18% | US$79.236 | US$377,52 | 369.956.050 ABY |
| 167 |  TEKcoin TEK | US$0,01978 | -23,43% | -34,00% | US$74.917 | US$475,22 | 3.787.334 TEK |
| 168 |  Clams CLAM | US$0,3378 | -3,34% | 172,37% | US$74.289 | US$471,90 | 219.911 CLAM |
| 169 |  Deutsche eMark DEM | US$0,005042 | -11,93% | -34,13% | US$73.672 | US$407,45 | 14.611.100 DEM |
| 170 |  Bottlecaps CAP | US$0,009035 | -3,10% | 2,27% | US$73.230 | US$111,44 | 8.105.534 CAP |
| 171 |  TagCoin TAG | US$0,03147 | -1,44% | 5,21% | US$68.314 | US$266,63 | 2.170.836 TAG |
| 172 |  USDe USDE | US$0,00007132 | -12,33% | 10,22% | US$68.203 | US$320,03 | 956.351.793 USDE |
| 173 |  NavCoin NAV | US$0,001181 | -10,29% | -6,14% | US$68.007 | US$14,29 | 57.597.697 NAV |
| 174 |  UnionCoin UNC | US$0,007983 | 9,75% | 6,29% | US$66.962 | US$73,08 | 8.388.608 UNC |
| 175 |  Myriad XMY | US$0,0001015 | 2,78% | -10,06% | US$63.518 | US$434,92 | 625.915.000 XMY |
| 176 |  FlutterCoin FLT | US$0,0002807 | -1,71% | -8,82% | US$62.427 | US$61,30 | 222.415.940 FLT |
| 177 |  CzechCrownCoin CZC | US$0,02506 | -6,53% | 2,71% | US$56.684 | US$276,39 | 2.261.760 CZC |
| 178 |  WankCoin WKC | US$0,01746 | -0,79% | -11,09% | US$56.063 | US$158,79 | 3.211.400 WKC |
| 179 |  Bullion CBX | US$0,05840 | -21,37% | -39,44% | US$55.836 | US$368,61 | 956.159 CBX |
| 180 |  Riecoin RIC | US$0,006609 | -2,88% | -3,56% | US$54.440 | US$55,24 | 8.237.725 RIC |
| 181 |  AsiaCoin AC | US$0,0002831 | -5,65% | 5,25% | US$54.248 | US$26,30 | 191.654.469 AC |
| 182 |  Kore KORE | US$0,02917 | -3,15% | 1,88% | US$50.768 | US$76,19 | 1.740.286 KORE |
| 183 |  SaffronCoin SFR | US$0,003007 | 1,92% | -10,35% | US$49.763 | US$110,30 | 16.547.200 SFR |
| 184 |  CannaCoin CCN | US$0,01126 | -5,00% | -31,61% | US$49.130 | US$330,75 | 4.364.401 CCN |
| 185 |  Scotcoin SCOT | US$0,00006135 | 15,12% | -17,76% | US$49.079 | US$38,14 | 800.001.844 SCOT |
| 186 |  Zeitcoin ZEIT | US$0,000001717 | -3,86% | -14,64% | US$49.077 | US$191,75 | 28.589.568.720 ZEIT |
| 187 |  CloakCoin CLOAK | US$0,01080 | -2,91% | -11,86% | US$49.045 | US$5,97 | 4.539.159 CLOAK |
| 188 |  Rubycoin RBY | US$0,002133 | -21,92% | 20,60% | US$46.769 | US$91,77 | 21.929.675 RBY |
| 189 |  NXTInspect NXTI | US$0,06122 | -2,16% | 7,44% | US$45.920 | US$4,78 | 750.057 NXTI |
| 190 |  Checkcoin CKC | US$0,003061 | -1,78% | 5,37% | US$45.520 | US$98,36 | 14.871.890 CKC |
| 191 |  Aricoin ARI | US$0,0003979 | -15,10% | -10,19% | US$45.469 | US$67,33 | 114.280.624 ARI |
| 192 |  MMNXT MMNXT | US$0,02225 | -25,24% | 12,17% | US$44.950 | US$2,60 | 2.019.900 MMNXT |
| 193 |  Colossuscoin COL | US$0,0000001427 | 30,88% | 27,79% | US$44.649 | US$2,85 | 312.889.440.517 COL |
| 194 |  DopeCoin DOPE | US$0,0003341 | -1,52% | 49,93% | US$43.805 | US$309,35 | 131.129.038 DOPE |
| 195 |  CAIx CAIx | US$0,02694 | -23,92% | 3,08% | US$43.582 | US$359,72 | 1.618.027 CAIx |
| 196 |  Dimecoin DIME | US$0,0000001427 | 30,88% | 22,06% | US$42.750 | US$171,53 | 299.580.260.352 DIME |
| 197 |  CleanWaterCoin WATER | US$0,00007507 | 5,11% | 4,45% | US$41.098 | US$0,3988 | 547.462.941 WATER |
| 198 |  Ringo RIN | US$0,0004429 | 9,23% | 11,49% | US$40.292 | US$0,03374 | 90.971.622 RIN |
| 199 |  BBQCoin BQC | US$0,001095 | -3,11% | -6,39% | US$40.134 | US$35,12 | 36.661.624 BQC |
| 200 |  MalibuCoin MAL | US$0,02627 | 12,98% | 0,00% | US$39.366 | US$365,04 | 1.498.495 MAL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.