Data Historis Harga Kripto 26/11/2014
Daftar harga kripto yang direkam pada tanggal 26/11/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SecureCoin SRC | US$0,01648 | 0,29% | -4,85% | US$37.381 | US$276,92 | 2.268.625 SRC |
| 202 |  Einsteinium EMC2 | US$0,0002399 | -2,35% | -12,70% | US$37.079 | US$63,52 | 154.563.320 EMC2 |
| 203 |  Nas NAS | US$0,000003684 | -2,28% | -2,70% | US$36.837 | US$130,80 | 10.000.000.000 NAS |
| 204 |  CleanWaterCoin WATER | US$0,00006631 | -11,41% | 6,18% | US$36.303 | US$3,33 | 547.495.219 WATER |
| 205 |  DopeCoin DOPE | US$0,0002756 | -17,23% | 6,88% | US$36.149 | US$84,94 | 131.146.679 DOPE |
| 206 |  SuperCoin SUPER | US$0,001784 | 1,19% | -40,20% | US$35.625 | US$100,72 | 19.967.837 SUPER |
| 207 |  Memorycoin MMC | US$0,003817 | -5,15% | 0,76% | US$35.419 | US$9,72 | 9.279.940 MMC |
| 208 |  ECC ECC | US$0,000002065 | 56,31% | 29,98% | US$35.031 | US$0,007734 | 16.963.625.470 ECC |
| 209 |  Particle PRT | US$0,00004789 | -6,54% | -9,65% | US$34.216 | US$4,15 | 714.506.932 PRT |
| 210 |  LTBcoin LTBC | US$0,0001842 | -2,32% | -19,81% | US$33.703 | US$12,65 | 182.985.441 LTBC |
| 211 |  Colossuscoin COL | US$0,0000001068 | -25,15% | -35,09% | US$33.421 | US$0,02312 | 312.889.440.517 COL |
| 212 |  MAZA MAZA | US$0,00005526 | -1,56% | -2,88% | US$33.038 | US$9,71 | 597.906.100 MAZA |
| 213 |  Yacoin YAC | US$0,001112 | -2,24% | 2,25% | US$32.491 | US$117,96 | 29.211.692 YAC |
| 214 |  RabbitCoin RBBT | US$0,0000003204 | -0,20% | 104,93% | US$32.045 | US$73,36 | 100.003.526.023 RBBT |
| 215 |  Dimecoin DIME | US$0,0000001068 | -17,08% | -14,48% | US$31.999 | US$33,50 | 299.580.260.352 DIME |
| 216 |  Qibuck QBK | US$0,06148 | -3,33% | 0,86% | US$31.091 | US$6,31 | 505.706 QBK |
| 217 |  MultiWalletCoin MWC | US$0,001124 | -0,06% | -4,09% | US$30.607 | US$91,88 | 27.241.730 MWC |
| 218 |  Luckycoin LKY | US$0,001661 | -2,65% | -4,08% | US$30.320 | US$22,21 | 18.250.293 LKY |
| 219 |  Sexcoin SXC | US$0,0003536 | 3,71% | -17,93% | US$30.307 | US$44,00 | 85.699.901 SXC |
| 220 |  e-Gulden EFL | US$0,005536 | -2,49% | -3,74% | US$29.563 | US$185,58 | 5.340.325 EFL |
| 221 |  Cinni CINNI | US$0,001930 | -6,22% | -18,24% | US$29.142 | US$6,90 | 15.097.226 CINNI |
| 222 |  ExclusiveCoin EXCL | US$0,003801 | 1,08% | 3,13% | US$28.821 | US$383,50 | 7.581.657 EXCL |
| 223 |  BattleCoin BCX | US$0,0004715 | -2,31% | -4,18% | US$28.551 | US$10,23 | 60.552.166 BCX |
| 224 |  Cryptonite XCN | US$0,0006652 | -13,17% | 7,92% | US$28.375 | US$426,06 | 42.658.757 XCN |
| 225 |  EarthCoin EAC | US$0,000005124 | -18,21% | -10,67% | US$28.178 | US$88,21 | 5.499.406.364 EAC |
| 226 |  OctoCoin 888 | US$0,0007625 | -1,56% | -2,70% | US$26.512 | US$44,66 | 34.769.231 888 |
| 227 |  Silkcoin SILK | US$0,0006078 | 4,93% | -9,64% | US$26.328 | US$11,42 | 43.316.432 SILK |
| 228 |  Quicksilver QSLV | US$0,007633 | -22,02% | -42,94% | US$26.302 | US$88,34 | 3.446.019 QSLV |
| 229 |  BlueCoin BLU | US$0,00004789 | -3,33% | -18,61% | US$26.271 | US$335,85 | 548.593.788 BLU |
| 230 |  Crown CRW | US$0,01103 | 44,52% | -3,43% | US$26.176 | US$188,06 | 2.372.548 CRW |
| 231 |  Sonic SSD | US$0,001168 | -29,44% | -53,44% | US$25.149 | US$404,72 | 21.536.254 SSD |
| 232 |  XCash XCASH | US$0,01011 | 13,44% | 23,20% | US$24.698 | US$142,61 | 2.442.337 XCASH |
| 233 |  X-Children CHILD | US$0,01406 | 28,43% | 38,48% | US$24.650 | US$77,74 | 1.753.570 CHILD |
| 234 |  BitBar BTB | US$1,63 | -8,30% | -7,91% | US$24.233 | US$85,19 | 14.910 BTB |
| 235 |  TeslaCoin TES | US$0,0003863 | -17,40% | -0,49% | US$23.393 | US$19,22 | 60.552.166 TES |
| 236 |  Saturn2Coin SAT2 | US$0,002973 | 1,84% | 63,19% | US$23.389 | US$0,01331 | 7.867.810 SAT2 |
| 237 |  Maieuticoin MMXIV | US$10,64 | -8,84% | 122,98% | US$23.321 | US$39,05 | 2.191 MMXIV |
| 238 |  Truckcoin TRK | US$0,001474 | -10,45% | -39,87% | US$22.909 | US$105,82 | 15.536.910 TRK |
| 239 |  Philosopher Stones PHS | US$0,009657 | -2,38% | -3,02% | US$22.351 | US$6,75 | 2.314.451 PHS |
| 240 |  GrowthCoin GRW | US$0,0005931 | 0,94% | -16,53% | US$22.213 | US$0,2429 | 37.454.571 GRW |
| 241 |  FlappyCoin FLAP | US$0,0000003133 | 9,85% | 4,05% | US$21.885 | US$20,66 | 69.864.678.452 FLAP |
| 242 |  Murraycoin MRY | US$0,0007441 | -4,28% | -3,34% | US$21.598 | US$16,06 | 29.025.298 MRY |
| 243 |  OrangeCoin OC | US$0,0004052 | 0,00% | 19,35% | US$21.485 | US$50,93 | 53.022.087 OC |
| 244 |  Mineralscoin MIN | US$0,0007946 | 7,79% | 59,70% | US$21.481 | US$123,10 | 27.033.277 MIN |
| 245 |  DarkCash DRKC | US$0,005150 | 12,72% | 38,79% | US$21.158 | US$0,04856 | 4.108.573 DRKC |
| 246 |  MediterraneanCoin MED | US$0,0006815 | -2,41% | 8,96% | US$20.843 | US$136,30 | 30.585.224 MED |
| 247 |  Energycoin ENRG | US$0,0001842 | -14,11% | 141,69% | US$20.827 | US$86,57 | 113.078.782 ENRG |
| 248 |  ROXcoin ROX | US$0,003503 | -2,08% | -2,50% | US$20.809 | US$2,06 | 5.939.986 ROX |
| 249 |  Orbitcoin ORB | US$0,01179 | -18,28% | -29,08% | US$20.750 | US$9,28 | 1.759.520 ORB |
| 250 |  NXTmovie NXTMOVIE | US$0,03137 | -2,27% | 0,00% | US$20.313 | US$3,14 | 647.445 NXTMOVIE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.