Data Historis Harga Kripto 26/11/2014
Daftar harga kripto yang direkam pada tanggal 26/11/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quotient XQN | US$0,01824 | -13,23% | 0,00% | US$35.052 | US$665,46 | 1.921.921 XQN |
| 102 |  MalibuCoin MAL | US$0,02083 | -14,85% | 0,00% | US$31.507 | US$34.753,70 | 1.512.566 MAL |
| 103 |  Vidio VDO | US$0,001370 | 16,43% | -28,20% | US$28.305 | US$767,24 | 20.661.565 VDO |
| 104 |  LottoCoin LOT | US$0,000001779 | -33,51% | -17,09% | US$25.779 | US$1.143,06 | 14.491.014.421 LOT |
| 105 |  Titcoin TIT | US$0,002203 | 2,54% | -13,73% | US$20.144 | US$530,37 | 9.142.828 TIT |
| 106 |  VootCoin VOOT | US$0,0002911 | 85,43% | 106,53% | US$20.119 | US$1.832,57 | 69.118.886 VOOT |
| 107 |  GameLeagueCoin GML | US$0,00003690 | -6,10% | -76,16% | US$18.452 | US$998,29 | 500.000.000 GML |
| 108 |  Sembro Token SMBR | US$0,007364 | 23,12% | 33,67% | US$18.415 | US$753,44 | 2.500.801 SMBR |
| 109 |  Functioncoin FCC | US$0,01289 | -1,56% | -2,70% | US$15.179 | US$828,19 | 1.177.680 FCC |
| 110 |  ProfitCoin PFC | US$0,3939 | -2,21% | 0,00% | US$13.271 | US$833,81 | 33.690 PFC |
| 111 |  Nanite XNAN | US$0,006446 | -1,56% | -2,70% | US$6.419 | US$796,26 | 995.723 XNAN |
| 112 |  Ghostcoin GHOST | US$0,0002309 | -23,84% | -64,05% | US$6.220 | US$535,36 | 26.943.037 GHOST |
| 113 |  GlobalBoost-Y BSTY | US$0,001555 | 9,37% | -4,00% | US$5.915 | US$749,81 | 3.805.290 BSTY |
| 114 |  ESportsCoin ESC | US$0,003352 | 119,55% | 340,51% | US$4.382 | US$9.902,59 | 1.307.273 ESC |
| 115 |  42-coin 42 | US$2.232,47 | -2,35% | -7,83% | US$2.049 | US$503,12 | 1 42 |
| 116 |  Diode DIO | US$0,0002247 | -60,95% | 0,00% | US$953 | US$978,04 | 4.242.005 DIO |
| 117 |  NXTventure NXTV | US$1,52 | -2,76% | -2,08% | US$1.519.880 | US$185,43 | 1.000.000 NXTV |
| 118 |  Nxttycoin NXTTY | US$0,001479 | -18,87% | -20,60% | US$1.478.937 | US$273,17 | 1.000.000.000 NXTTY |
| 119 |  Swarm SWARM | US$0,01441 | -15,40% | -16,29% | US$1.441.063 | US$0,2147 | 100.000.000 SWARM |
| 120 |  InstantDEX DEX | US$1,01 | -2,32% | 15,34% | US$1.006.731 | US$302,02 | 1.000.000 DEX |
| 121 |  Ixcoin IXC | US$0,03728 | 6,15% | 41,98% | US$782.973 | US$467,69 | 20.999.906 IXC |
| 122 |  NXTprivacy NXTprivacy | US$0,7332 | -6,22% | 57,53% | US$733.190 | US$0,7332 | 1.000.000 NXTprivacy |
| 123 |  sharkfund0 SF0 | US$436,97 | -2,40% | -10,62% | US$582.678 | US$57,24 | 1.333 SF0 |
| 124 |  jl777hodl JLH | US$0,05814 | -3,60% | 8,65% | US$581.354 | US$151,15 | 10.000.000 JLH |
| 125 |  Tradebots NXTcoinsco | US$0,5676 | -2,84% | 55,28% | US$561.972 | US$22,70 | 990.100 NXTcoinsco |
| 126 |  Megacoin MEC | US$0,01973 | 0,26% | -4,50% | US$518.732 | US$345,46 | 26.285.025 MEC |
| 127 |  NeoDICE DICE | US$0,4744 | 15,11% | 9,04% | US$474.393 | US$189,76 | 1.000.000 DICE |
| 128 |  FreeMarket MRKT | US$0,5510 | 11,51% | 42,80% | US$396.689 | US$8,26 | 720.000 MRKT |
| 129 |  Coinomat CNMT | US$0,1224 | -3,23% | -16,39% | US$367.121 | US$371,07 | 3.000.000 CNMT |
| 130 |  Emercoin EMC | US$0,009945 | 7,47% | 2,35% | US$335.602 | US$110,30 | 33.746.154 EMC |
| 131 |  Privatebet Privatebet | US$0,8254 | -2,48% | 30,44% | US$330.154 | US$29,80 | 400.000 Privatebet |
| 132 |  DigitalNote XDN | US$0,00004875 | 9,52% | 2,46% | US$327.116 | US$98,16 | 6.710.543.024 XDN |
| 133 |  ltc2nXt LTC2NXT | US$0,3420 | -33,70% | -28,37% | US$316.661 | US$62,24 | 925.982 LTC2NXT |
| 134 |  Node NODE | US$0,0002947 | -4,28% | -10,71% | US$294.696 | US$226,76 | 1.000.000.000 NODE |
| 135 |  Curecoin CURE | US$0,01030 | 15,07% | -2,53% | US$258.895 | US$28,53 | 25.146.767 CURE |
| 136 |  ATOMIC ATOMIC | US$0,4182 | -2,35% | 3,14% | US$255.076 | US$139,25 | 610.000 ATOMIC |
| 137 |  SolarCoin SLR | US$0,007327 | 2,17% | -16,69% | US$245.819 | US$191,59 | 33.548.949 SLR |
| 138 |  Devcoin DVC | US$0,00002902 | -3,08% | -8,56% | US$237.126 | US$71,19 | 8.169.920.000 DVC |
| 139 |  FIMKrypto FIMK | US$0,0005710 | 0,61% | -12,25% | US$229.617 | US$44,07 | 402.134.998 FIMK |
| 140 |  GoldCoin GLC | US$0,006383 | -5,85% | -11,34% | US$212.187 | US$88,59 | 33.240.674 GLC |
| 141 |  Crypti XCR | US$0,002092 | 8,80% | 18,66% | US$209.226 | US$348,56 | 100.000.000 XCR |
| 142 |  Marinecoin MTC | US$0,02579 | -1,56% | -59,93% | US$188.299 | US$0,08382 | 7.301.353 MTC |
| 143 |  Librexcoin LXC | US$0,01829 | -1,33% | -10,00% | US$178.361 | US$138,37 | 9.751.187 LXC |
| 144 |  Hyper HYPER | US$0,05048 | -10,66% | -12,09% | US$178.192 | US$98,49 | 3.529.857 HYPER |
| 145 |  Terracoin TRC | US$0,02691 | -8,00% | -7,33% | US$177.989 | US$242,61 | 6.614.136 TRC |
| 146 |  MintCoin MINT | US$0,000007759 | -27,16% | -23,61% | US$157.579 | US$89,28 | 20.310.335.533 MINT |
| 147 |  FoldingCoin FLDC | US$0,0001502 | -4,38% | -1,72% | US$150.217 | US$6,42 | 1.000.000.000 FLDC |
| 148 |  HoboNickels HBN | US$0,01847 | -7,23% | -12,64% | US$137.575 | US$242,58 | 7.450.315 HBN |
| 149 |  I0Coin I0C | US$0,006699 | -0,13% | 69,72% | US$137.246 | US$6,72 | 20.487.149 I0C |
| 150 |  Syscoin SYS | US$0,0003549 | -10,13% | -11,23% | US$132.594 | US$494,93 | 373.634.483 SYS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.