Data Historis Harga Kripto 26/11/2014
Daftar harga kripto yang direkam pada tanggal 26/11/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$368,37 | -1,55% | -2,70% | US$4.989.168.857 | US$18.601.724 | 13.543.900 BTC |
| 2 |  XRP XRP | US$0,01100 | 13,09% | 93,00% | US$339.805.979 | US$2.382.863 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,56 | -0,20% | -6,16% | US$121.690.161 | US$2.497.393 | 34.178.194 LTC |
| 4 |  BitShares BTS | US$0,01646 | -5,42% | 6,98% | US$41.114.499 | US$54.280,94 | 2.497.940.514 BTS |
| 5 |  Dogecoin DOGE | US$0,0002323 | -3,71% | 8,09% | US$22.306.923 | US$399.806 | 96.046.975.633 DOGE |
| 6 |  Nxt NXT | US$0,01900 | -2,39% | 5,45% | US$18.998.400 | US$54.384,47 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7407 | -0,42% | -5,57% | US$16.217.628 | US$44.613,56 | 21.896.358 PPC |
| 8 |  Counterparty XCP | US$6,12 | -2,56% | -8,71% | US$16.207.574 | US$35.613,90 | 2.646.931 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02901 | -1,38% | 5,82% | US$13.129.712 | US$3.410,80 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,36 | 0,48% | 0,29% | US$11.566.267 | US$98.079,91 | 4.891.688 DASH |
| 11 |  Namecoin NMC | US$0,8756 | -3,56% | -5,16% | US$9.073.739 | US$16.927,10 | 10.362.850 NMC |
| 12 |  Stellar XLM | US$0,002130 | 12,35% | 37,92% | US$7.543.895 | US$32.113,75 | 3.541.794.700 XLM |
| 13 |  FuelCoin FC2 | US$0,04595 | -0,12% | 63,09% | US$4.599.852 | US$15.266,75 | 100.101.526 FC2 |
| 14 |  Banx BANX | US$1,10 | 4,56% | 2,90% | US$2.834.338 | US$6.061,80 | 2.586.882 BANX |
| 15 |  SuperNET UNITY | US$3,44 | -1,52% | 4,13% | US$2.805.854 | US$2.926,65 | 816.061 UNITY |
| 16 |  Monero XMR | US$0,5627 | -6,17% | 0,51% | US$2.728.857 | US$29.237,01 | 4.849.225 XMR |
| 17 |  NuBits USNBT | US$1,00 | 1,15% | -0,49% | US$2.244.015 | US$269.360 | 2.240.455 USNBT |
| 18 |  BlackCoin BLK | US$0,02780 | -0,16% | 10,57% | US$2.077.321 | US$29.242,78 | 74.720.221 BLK |
| 19 |  YbCoin YBC | US$0,6820 | -5,69% | -19,12% | US$2.046.085 | US$59.106,82 | 3.000.000 YBC |
| 20 |  BitcoinDark BTCD | US$1,69 | -7,20% | 1,29% | US$2.012.755 | US$7.674,80 | 1.193.334 BTCD |
| 21 |  Feathercoin FTC | US$0,03147 | 16,99% | 13,19% | US$1.966.386 | US$5.338,44 | 62.485.090 FTC |
| 22 |  Omni OMNI | US$2,98 | 1,92% | -3,35% | US$1.678.564 | US$543,54 | 563.162 OMNI |
| 23 |  NuShares NSR | US$0,002872 | -5,91% | -1,12% | US$1.362.027 | US$7.346,87 | 474.298.731 NSR |
| 24 |  Bytecoin BCN | US$0,000007238 | -3,25% | -16,73% | US$1.201.289 | US$713,47 | 165.958.612.928 BCN |
| 25 |  Quark QRK | US$0,004681 | -1,13% | -12,27% | US$1.162.754 | US$4.737,03 | 248.424.044 QRK |
| 26 |  Primecoin XPM | US$0,1398 | -0,94% | -2,04% | US$1.125.367 | US$4.306,96 | 8.049.711 XPM |
| 27 |  Pandacoin PND | US$0,00003304 | 5,09% | -15,52% | US$1.067.659 | US$8.554,68 | 32.315.990.356 PND |
| 28 |  bitUSD BITUSD | US$0,9965 | -2,66% | 0,06% | US$1.058.169 | US$710.467 | 1.061.872 BITUSD |
| 29 |  ReddCoin RDD | US$0,00003684 | -6,12% | -5,91% | US$1.003.446 | US$11.108,12 | 27.240.820.866 RDD |
| 30 |  BitBay BAY | US$0,0009562 | -2,38% | -5,10% | US$956.272 | US$19.876,62 | 1.000.023.741 BAY |
| 31 |  Zetacoin ZET | US$0,004895 | 0,52% | -24,20% | US$789.315 | US$8.494,42 | 161.244.728 ZET |
| 32 |  Ethercoin ETC | US$0,6999 | 8,33% | 2,44% | US$699.903 | US$1.301,02 | 1.000.000 ETC |
| 33 |  UltraCoin UTC | US$0,03024 | -1,84% | -14,49% | US$689.973 | US$1.223,53 | 22.814.158 UTC |
| 34 |  MonaCoin MONA | US$0,04624 | 2,00% | -4,53% | US$668.338 | US$3.327,01 | 14.452.550 MONA |
| 35 |  XCurrency XC | US$0,1138 | -1,12% | -26,12% | US$632.982 | US$971,17 | 5.560.379 XC |
| 36 |  Jinn JINN | US$6,27 | -2,07% | 39,11% | US$626.761 | US$908,80 | 100.000 JINN |
| 37 |  ShadowCash SDC | US$0,09457 | -11,59% | -25,07% | US$609.744 | US$2.640,18 | 6.447.481 SDC |
| 38 |  Storjcoin X SJCX | US$0,01441 | -3,69% | -4,32% | US$597.322 | US$1.052,02 | 41.464.404 SJCX |
| 39 |  Novacoin NVC | US$0,6784 | -1,18% | -2,95% | US$574.468 | US$1.640,79 | 846.792 NVC |
| 40 |  Gridcoin Classic GRCX | US$0,01580 | -1,57% | 6,48% | US$523.544 | US$869,81 | 33.145.638 GRCX |
| 41 |  WorldCoin WDC | US$0,007632 | 2,25% | -6,06% | US$521.411 | US$1.473,49 | 68.316.343 WDC |
| 42 |  Vertcoin VTC | US$0,05186 | 0,82% | -0,67% | US$515.499 | US$9.044,61 | 9.940.000 VTC |
| 43 |  Viacoin VIA | US$0,04090 | -5,42% | -20,18% | US$502.491 | US$1.458,49 | 12.284.710 VIA |
| 44 |  Unobtanium UNO | US$2,60 | 0,83% | -12,05% | US$500.301 | US$1.913,86 | 192.464 UNO |
| 45 |  VeriCoin VRC | US$0,01693 | 4,08% | 2,65% | US$455.791 | US$2.892,35 | 26.916.789 VRC |
| 46 |  DNotes NOTE | US$0,004780 | -1,43% | -3,72% | US$447.586 | US$549,53 | 93.645.951 NOTE |
| 47 |  CannabisCoin CANN | US$0,006310 | 18,29% | 1,72% | US$437.463 | US$13.586,98 | 69.326.103 CANN |
| 48 |  Uro URO | US$0,4253 | -5,09% | -29,41% | US$427.502 | US$4.600,64 | 1.005.073 URO |
| 49 |  Infinitecoin IFC | US$0,000004304 | -5,44% | -1,71% | US$389.900 | US$514,92 | 90.595.718.601 IFC |
| 50 |  Anoncoin ANC | US$0,2642 | -2,39% | -3,60% | US$374.463 | US$7.631,18 | 1.417.159 ANC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.