Data Historis Harga Kripto 26/11/2014
Daftar harga kripto yang direkam pada tanggal 26/11/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dirac XDQ | US$0,01412 | 11,88% | 53,03% | US$5.617 | US$15,48 | 397.846 XDQ |
| 352 |  Guerillacoin GUE | US$0,001227 | -1,55% | -20,08% | US$5.530 | US$2,51 | 4.508.409 GUE |
| 353 |  Solcoin SOL | US$0,00002213 | -26,30% | -86,43% | US$5.426 | US$29,13 | 245.196.956 SOL |
| 354 |  SocialxBot XBOT | US$0,003525 | -1,64% | 0,50% | US$5.395 | US$101,93 | 1.530.655 XBOT |
| 355 |  SHACoin SHA | US$0,00001473 | -21,25% | -22,16% | US$5.267 | US$2,51 | 357.425.409 SHA |
| 356 |  Umbrella-LTC ULTC | US$0,01266 | -19,65% | -52,09% | US$5.172 | US$77,87 | 408.400 ULTC |
| 357 |  PLNcoin PLNC | US$0,0003978 | 51,89% | -19,17% | US$5.153 | US$12,69 | 12.951.224 PLNC |
| 358 |  Talkcoin TAC | US$0,0003868 | -4,59% | 19,36% | US$5.079 | US$9,99 | 13.131.456 TAC |
| 359 |  StabilityShares XSI | US$0,0006815 | -31,54% | -49,01% | US$5.020 | US$17,88 | 7.366.072 XSI |
| 360 |  UCoin U | US$0,002579 | -24,75% | -45,39% | US$4.841 | US$62,17 | 1.877.515 U |
| 361 |  VegasCoin VGC | US$0,0002172 | 51,27% | -5,89% | US$4.692 | US$50,25 | 21.598.170 VGC |
| 362 |  FAILCoin FAIL | US$0,00000005960 | -24,77% | -23,71% | US$4.623 | US$0,9275 | 77.565.417.698 FAIL |
| 363 |  Techcoin TECH | US$0,02428 | 17,74% | -2,87% | US$4.559 | US$76,98 | 187.790 TECH |
| 364 |  AidBit AID | US$0,0003131 | -1,56% | 21,86% | US$4.535 | US$30,19 | 14.484.872 AID |
| 365 |  HamRadioCoin HAM | US$0,002946 | 30,58% | 31,05% | US$4.521 | US$21,62 | 1.534.676 HAM |
| 366 |  Bitgem BTG | US$0,1473 | 0,00% | -30,45% | US$4.502 | US$1,84 | 30.552 BTG |
| 367 |  VaultCoin VAULT | US$2,95 | -14,29% | 17,92% | US$4.426 | US$116,05 | 1.501 VAULT |
| 368 |  Halcyon HAL | US$0,002702 | 30,48% | 2,13% | US$4.395 | US$7,99 | 1.626.446 HAL |
| 369 |  Noirbits NRB | US$0,001842 | -10,94% | 0,00% | US$4.146 | US$18,42 | 2.251.240 NRB |
| 370 |  CaliforniaCoin CAC | US$0,000001964 | -88,99% | 934,91% | US$4.042 | US$0,01919 | 2.058.600.050 CAC |
| 371 |  LottoShares LTS | US$0,00009946 | -11,41% | -38,60% | US$3.986 | US$1,72 | 40.076.558 LTS |
| 372 |  Abundance2 ABC2 | US$0,005761 | -2,87% | -19,67% | US$3.978 | US$0,5761 | 690.547 ABC2 |
| 373 |  Bancorcoin BNCR | US$0,0007185 | -16,32% | 88,59% | US$3.949 | US$15,57 | 5.495.808 BNCR |
| 374 |  Junkcoin JKC | US$0,0002800 | -1,54% | -18,38% | US$3.909 | US$5,51 | 13.961.400 JKC |
| 375 |  CAPTcoin CAPT | US$0,001197 | -7,00% | -16,83% | US$3.799 | US$31,67 | 3.173.030 CAPT |
| 376 |  CandyCoin YUM | US$0,001105 | -1,56% | -40,43% | US$3.782 | US$0,5526 | 3.421.920 YUM |
| 377 |  Gnosis GNS | US$0,0001216 | 4,95% | -28,64% | US$3.764 | US$14,12 | 30.960.651 GNS |
| 378 |  BritCoin BRIT | US$0,0003416 | -14,12% | -33,84% | US$3.698 | US$2,13 | 10.825.202 BRIT |
| 379 |  Pyramids PYRA | US$0,0001238 | 39,79% | 57,30% | US$3.624 | US$14,48 | 29.273.160 PYRA |
| 380 |  Aiden ADN | US$0,0002468 | -6,55% | -14,79% | US$3.613 | US$2,63 | 14.639.403 ADN |
| 381 |  OpenSourcecoin OSC | US$0,0007367 | 3,62% | 14,97% | US$3.492 | US$6,34 | 4.740.162 OSC |
| 382 |  Kongzi Print Shop KPS | US$0,2470 | -2,40% | 0,00% | US$3.483 | US$340,59 | 14.101 KPS |
| 383 |  Benjamins BEN | US$0,001429 | 26,93% | 25,22% | US$3.470 | US$0,5279 | 2.427.600 BEN |
| 384 |  Guncoin GUN | US$0,00005160 | -59,39% | 1,51% | US$3.442 | US$5,54 | 66.699.828 GUN |
| 385 |  TorCoin TOR | US$0,002232 | -1,56% | 0,00% | US$3.395 | US$17,96 | 1.520.939 TOR |
| 386 |  Magicoin MAGIC | US$0,0008141 | -1,56% | -2,70% | US$3.340 | US$8,75 | 4.102.283 MAGIC |
| 387 |  NewYorkCoin NYC | US$0,00000003380 | 10,01% | -55,13% | US$3.289 | US$6,80 | 97.307.606.333 NYC |
| 388 |  CorgiCoin CORG | US$0,00000003705 | -7,76% | -42,33% | US$3.228 | US$6,83 | 87.126.016.237 CORG |
| 389 |  PseudoCash PSEUD | US$0,001469 | 7,63% | 9,20% | US$3.216 | US$0,002937 | 2.189.605 PSEUD |
| 390 |  RedCoin RED | US$0,0007870 | -2,83% | 1,23% | US$3.202 | US$0,04864 | 4.068.638 RED |
| 391 |  UroDarkCoin UROD | US$0,001871 | -32,21% | -15,86% | US$3.041 | US$417,36 | 1.625.569 UROD |
| 392 |  Glyph GLYPH | US$0,001305 | -22,31% | -45,77% | US$2.926 | US$0,7657 | 2.241.571 GLYPH |
| 393 |  ProsperCoin PRC | US$0,003043 | 14,52% | 33,42% | US$2.762 | US$0,06073 | 907.770 PRC |
| 394 |  CRTCoin CRT | US$0,03481 | 0,00% | 73,28% | US$2.759 | US$5,75 | 79.270 CRT |
| 395 |  FireFlyCoin FFC | US$0,00002947 | 12,50% | 29,69% | US$2.733 | US$3,47 | 92.727.600 FFC |
| 396 |  Nimbus NMB | US$0,0001926 | -47,53% | -47,60% | US$2.715 | US$29,73 | 14.093.041 NMB |
| 397 |  MiracleCoin MCL | US$0,002705 | -9,63% | 10,70% | US$2.706 | US$6,55 | 1.000.153 MCL |
| 398 |  WhistleCoin WSTL | US$0,0001473 | -38,48% | 27,68% | US$2.675 | US$70,44 | 18.154.918 WSTL |
| 399 |  GCN Coin GCN | US$0,00000004355 | -4,36% | -9,45% | US$2.670 | US$5,79 | 61.294.610.000 GCN |
| 400 |  Spots SPT | US$0,0001989 | -1,55% | -6,18% | US$2.608 | US$11,30 | 13.108.458 SPT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.