Data Historis Harga Kripto 26/11/2014
Daftar harga kripto yang direkam pada tanggal 26/11/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,007110 | -1,60% | 0,00% | US$929 | US$1,52 | 130.624 CGA |
| 452 |  CacheCoin CACH | US$0,002763 | -11,36% | -20,03% | US$918 | US$29,86 | 332.373 CACH |
| 453 |  VoxPopuli VOXP | US$0,00008443 | -39,32% | -69,40% | US$888 | US$10,68 | 10.519.003 VOXP |
| 454 |  Fetish FETISH | US$0,002030 | -2,45% | -18,12% | US$879 | US$10,51 | 433.311 FETISH |
| 455 |  Penguincoin (old) PENG | US$0,00000005342 | -0,99% | 44,26% | US$873 | US$1,39 | 16.340.117.070 PENG |
| 456 |  PotatoCoin SPUDS | US$0,000007367 | -1,56% | -12,82% | US$864 | US$0,4123 | 117.276.076 SPUDS |
| 457 |  BlazeCoin BLZ | US$0,000003652 | -25,51% | -25,55% | US$833 | US$3,97 | 228.085.117 BLZ |
| 458 |  Digit DIG | US$0,00003684 | -1,56% | -7,92% | US$807 | US$2,06 | 21.906.864 DIG |
| 459 |  ReserveShare RSU | US$0,0007979 | -2,40% | 38,55% | US$798 | US$1,85 | 1.000.000 RSU |
| 460 |  Ruble RUBLE | US$0,0004826 | -7,37% | -10,40% | US$794 | US$1,48 | 1.645.244 RUBLE |
| 461 |  ImperialCoin IPC | US$0,00001481 | 7,63% | -14,14% | US$786 | US$0,2706 | 53.052.000 IPC |
| 462 |  Unattainium UNAT | US$0,02615 | 16,44% | -49,97% | US$750 | US$45,23 | 28.679 UNAT |
| 463 |  BitCentavo NBE | US$0,0000006409 | -5,45% | -17,75% | US$717 | US$0,8691 | 1.118.470.336 NBE |
| 464 |  ZimStake ZS | US$0,0001768 | -33,44% | 0,00% | US$692 | US$1,58 | 3.914.607 ZS |
| 465 |  Conspiracycoin CYC | US$0,0001437 | -4,03% | 1,44% | US$682 | US$0,2323 | 4.744.799 CYC |
| 466 |  Viking Coin VIK | US$0,2542 | -15,72% | -25,28% | US$681 | US$0,01843 | 2.678 VIK |
| 467 |  VolatilityCoin VLTY | US$0,0001952 | 20,81% | -33,33% | US$672 | US$4,60 | 3.441.533 VLTY |
| 468 |  NewWorldOrderCoin NWO | US$0,0005562 | -72,97% | -79,01% | US$624 | US$20,59 | 1.120.976 NWO |
| 469 |  GBCoin GBC | US$0,0002579 | -6,89% | -14,86% | US$587 | US$0,3389 | 2.276.260 GBC |
| 470 |  Kryptonite KRYP | US$0,0001105 | 25,05% | 12,27% | US$499 | US$3,82 | 4.513.431 KRYP |
| 471 |  Lion LION | US$0,0003278 | 190,71% | 0,00% | US$450 | US$0,3926 | 1.371.497 LION |
| 472 |  GameCredits GAME | US$0,00001105 | -1,56% | -2,70% | US$405 | US$14,86 | 36.645.400 GAME |
| 473 |  Bela BELA | US$0,00006249 | -1,77% | -21,87% | US$382 | US$1,25 | 6.118.900 BELA |
| 474 |  NopeCoin NOPE | US$0,00002579 | 0,00% | -59,93% | US$381 | US$2,92 | 14.790.148 NOPE |
| 475 |  Granite GRN | US$0,00003682 | 5,30% | 414,31% | US$310 | US$0,01590 | 8.433.300 GRN |
| 476 |  GlowCoin GLOW | US$0,0001690 | -2,41% | -8,25% | US$298 | US$0,8449 | 1.764.208 GLOW |
| 477 |  Donationcoin DON | US$0,00004820 | 8,44% | 41,32% | US$222 | US$0,2685 | 4.607.050 DON |
| 478 |  GoodCoin GOOD | US$0,00002210 | -15,61% | -1,91% | US$173 | US$1,16 | 7.848.777 GOOD |
| 479 |  Lightcoin LIT | US$0,00002947 | -1,56% | 6,16% | US$151 | US$0,01601 | 5.115.468 LIT |
| 480 |  Darkpeer DPC | US$0,00002579 | -47,00% | -73,67% | US$115 | US$0,1414 | 4.462.476 DPC |
| 481 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009209 | -1,56% | -8,55% | US$106 | US$1,17 | 1.148.800 DRS |
| 482 |  WolfCoin WLF | US$0,00005521 | 146,24% | 402,55% | US$95 | US$0,01655 | 1.721.704 WLF |
| 483 |  Scattercoin XSTC | US$0,0001658 | 0,70% | 2,04% | US$60 | US$1,02 | 361.688 XSTC |
| 484 |  GlobalBoost BST | US$0,000003684 | -7,18% | -2,72% | US$55 | US$0,1597 | 14.894.955 BST |
| 485 |  WhiteGoldShares WGS | US$0,001900 | 0,00% | 0,00% | US$22 | US$19,00 | 11.649 WGS |
| 486 |  MileyCyrusCoin MCC | US$0,00004420 | -1,56% | -2,70% | US$13 | US$0,0006189 | 297.539 MCC |
| 487 |  66 Coin 66 | US$34,63 | -1,15% | -42,11% | - | US$0,4534 | - |
| 488 |  DeafDollars DEAF | US$0,07367 | -36,47% | 0,00% | - | US$1.857,87 | - |
| 489 |  Blocknet BLOCK | US$0,05278 | -8,78% | 5,81% | - | US$458,96 | - |
| 490 |  Latium old LAT | US$0,01333 | -1,46% | 1,94% | - | US$43,71 | - |
| 491 |  Extremecoin EXC | US$0,01203 | -8,78% | -7,77% | - | US$13,10 | - |
| 492 |  Rimbit RBT | US$0,005157 | -1,56% | -2,70% | - | US$5,16 | - |
| 493 |  Coinworkscoin LAB | US$0,004553 | -6,94% | 70,87% | - | US$0,009520 | - |
| 494 |  CraftCoin CRC | US$0,004037 | -1,53% | -3,67% | - | US$5,53 | - |
| 495 |  CataloniaCoin CATC | US$0,003249 | -27,10% | -10,67% | - | US$62,95 | - |
| 496 |  Bytecoin BTE | US$0,002974 | -3,00% | 11,88% | - | US$0,006629 | - |
| 497 |  Joincoin J | US$0,002689 | 64,06% | 97,74% | - | US$75,75 | - |
| 498 |  Euphoria EUPH | US$0,002086 | 46,68% | 0,00% | - | US$2.436,15 | - |
| 499 |  CHNCoin CNC | US$0,0008787 | -2,14% | -5,10% | - | US$158,74 | - |
| 500 |  Doubloons DBL | US$0,0007162 | 0,38% | -30,77% | - | US$1,82 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.