Data Historis Harga Kripto 26/11/2014
Daftar harga kripto yang direkam pada tanggal 26/11/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonetaryUnit MUE | US$0,0002505 | -0,04% | -22,88% | US$10.456 | US$3,32 | 41.740.660 MUE |
| 302 |  SeedCoin SEED | US$0,003477 | -7,09% | -27,51% | US$10.346 | US$7,50 | 2.975.153 SEED |
| 303 |  CryptoBuck BUK | US$0,009486 | 0,00% | -40,79% | US$10.295 | US$0,0005691 | 1.085.356 BUK |
| 304 |  Groestlcoin GRS | US$0,0001900 | 27,60% | -62,43% | US$10.077 | US$4,50 | 53.041.590 GRS |
| 305 |  Verge XVG | US$0,000002703 | -6,47% | -30,35% | US$10.027 | US$16,03 | 3.710.100.000 XVG |
| 306 |  Trollcoin TROLL | US$0,000002326 | 28,45% | 17,32% | US$10.019 | US$10,59 | 4.306.350.001 TROLL |
| 307 |  GamerholicCoin GHC | US$0,01445 | -47,34% | 49,30% | US$9.856 | US$176,90 | 681.842 GHC |
| 308 |  LiteBar LTB | US$0,05526 | -35,99% | 12,34% | US$9.766 | US$114,79 | 176.737 LTB |
| 309 |  Franko FRK | US$0,03356 | -2,01% | -17,39% | US$9.736 | US$27,68 | 290.140 FRK |
| 310 |  BunnyCoin BUN | US$0,0000001246 | 97,90% | 184,85% | US$9.548 | US$7,83 | 76.644.376.077 BUN |
| 311 |  UtilityCoin UTIL | US$0,002571 | 20,75% | -17,00% | US$9.536 | US$96,48 | 3.708.804 UTIL |
| 312 |  DigitalPrice DP | US$0,01841 | -27,45% | 0,00% | US$9.226 | US$267,75 | 501.157 DP |
| 313 |  UnbreakableCoin UNB | US$0,005544 | -10,40% | 0,68% | US$9.153 | US$1,40 | 1.651.000 UNB |
| 314 |  Aliencoin ALN | US$0,0003697 | -25,72% | -1,14% | US$9.142 | US$45,11 | 24.726.090 ALN |
| 315 |  Gapcoin GAP | US$0,01879 | 4,57% | 105,86% | US$9.119 | US$186,18 | 485.376 GAP |
| 316 |  Execoin EXE | US$0,0005010 | 5,55% | -8,03% | US$8.958 | US$13,49 | 17.881.067 EXE |
| 317 |  Bitcoin Scrypt BTCS | US$0,0008363 | 3,66% | -5,81% | US$8.817 | US$0,8989 | 10.541.675 BTCS |
| 318 |  Deepcoin DCN | US$0,0001584 | 3,24% | 67,47% | US$8.816 | US$29,91 | 55.657.088 DCN |
| 319 |  Phoenixcoin PXC | US$0,0003727 | -1,49% | 3,39% | US$8.625 | US$21,32 | 23.140.300 PXC |
| 320 |  Emerald Crypto EMD | US$0,0008325 | -1,89% | -14,00% | US$8.487 | US$29,46 | 10.193.846 EMD |
| 321 |  CryptoEscudo CESC | US$0,0001152 | -19,21% | 4,18% | US$8.075 | US$59,98 | 70.067.100 CESC |
| 322 |  BigBullion BIG | US$0,02615 | -31,43% | -47,31% | US$8.054 | US$53,29 | 307.944 BIG |
| 323 |  ShibeCoin SHIBE | US$0,00002579 | -1,55% | 70,26% | US$7.815 | US$77,36 | 303.080.158 SHIBE |
| 324 |  CoolCoin COOL | US$0,00007367 | -10,51% | -8,93% | US$7.666 | US$3,61 | 104.047.705 COOL |
| 325 |  TopCoin TOP | US$0,0003242 | 1,91% | -16,26% | US$7.624 | US$2,25 | 23.518.528 TOP |
| 326 |  Joulecoin XJO | US$0,0005562 | 13,08% | 1,07% | US$7.613 | US$64,13 | 13.686.224 XJO |
| 327 |  Catcoin CAT | US$0,004431 | -11,87% | -2,43% | US$7.416 | US$0,5530 | 1.673.400 CAT |
| 328 |  MonetaVerde MCN | US$0,001201 | 3,18% | 22,00% | US$7.406 | US$13,67 | 6.166.991 MCN |
| 329 |  Dashcoin DSH | US$0,0000001238 | -15,95% | -19,24% | US$7.393 | US$26,14 | 59.713.758.418 DSH |
| 330 |  Fantomcoin FCN | US$0,005894 | 5,01% | 3,79% | US$7.355 | US$1,36 | 1.247.893 FCN |
| 331 |  SmartCoin SMC | US$0,0004568 | -1,56% | -2,73% | US$7.196 | US$5,28 | 15.753.430 SMC |
| 332 |  SpainCoin SPA | US$0,0003352 | -9,52% | 5,52% | US$7.048 | US$82,15 | 21.026.114 SPA |
| 333 |  StableCoin SBC | US$0,0004341 | -1,36% | 3,29% | US$7.044 | US$0,001267 | 16.227.607 SBC |
| 334 |  RosCoin ROS | US$0,00009209 | -6,93% | -12,38% | US$6.979 | US$189,58 | 75.787.226 ROS |
| 335 |  Nyancoin NYAN | US$0,00004372 | 246,67% | 555,48% | US$6.881 | US$1,51 | 157.368.191 NYAN |
| 336 |  PetroDollar XPD | US$0,0001105 | -1,55% | -71,10% | US$6.773 | US$0,6341 | 61.290.025 XPD |
| 337 |  Fractalcoin FRAC | US$0,009206 | 65,21% | 25,74% | US$6.770 | US$0,1312 | 735.422 FRAC |
| 338 |  Isracoin ISR | US$0,0004457 | -29,93% | -17,95% | US$6.731 | US$127,25 | 15.100.560 ISR |
| 339 |  Argentum ARG | US$0,004417 | 7,31% | 13,26% | US$6.501 | US$138,04 | 1.471.853 ARG |
| 340 |  Acoin ACOIN | US$0,01806 | -1,58% | -24,46% | US$6.426 | US$58,58 | 355.742 ACOIN |
| 341 |  IcebergCoin ICB | US$0,001426 | 0,00% | 7,89% | US$6.370 | US$0,008554 | 4.468.506 ICB |
| 342 |  Diem DIEM | US$0,0000002860 | -16,33% | -54,48% | US$6.193 | US$36,71 | 21.654.299.853 DIEM |
| 343 |  Neocoin NEC | US$0,0009946 | 47,59% | 45,61% | US$6.117 | US$5,84 | 6.150.310 NEC |
| 344 |  XxXcoin XXX | US$0,0001639 | -19,22% | -41,44% | US$5.997 | US$14,89 | 36.580.142 XXX |
| 345 |  KlondikeCoin KDC | US$0,0008104 | -5,86% | 49,02% | US$5.933 | US$2,13 | 7.320.629 KDC |
| 346 |  Spark SPARK | US$0,002687 | 4,17% | 46,80% | US$5.808 | US$58,30 | 2.161.563 SPARK |
| 347 |  Electron ELT | US$0,001109 | -1,56% | -2,39% | US$5.786 | US$8,26 | 5.218.208 ELT |
| 348 |  LemurCoin LMR | US$0,05677 | 119,48% | 71,45% | US$5.677 | US$10,11 | 100.000 LMR |
| 349 |  QuazarCoin QCN | US$0,004789 | -1,55% | -9,65% | US$5.619 | US$7,21 | 1.173.279 QCN |
| 350 |  ShieldCoin SHLD | US$0,005157 | -7,51% | -9,61% | US$5.618 | US$3,69 | 1.089.306 SHLD |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.