Data Historis Harga Kripto 26/11/2014
Daftar harga kripto yang direkam pada tanggal 26/11/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MGW MGW | US$0,1309 | 19,36% | 20,87% | US$130.900 | US$327,12 | 1.000.000 MGW |
| 152 |  Chancecoin CHA | US$0,2394 | -28,85% | -28,42% | US$123.674 | US$5,05 | 516.505 CHA |
| 153 |  Burst BURST | US$0,0003791 | -3,63% | -12,70% | US$120.786 | US$469,32 | 318.578.694 BURST |
| 154 |  ClearingHouse XCH | US$0,001157 | 4,86% | 6,13% | US$120.067 | US$2,33 | 103.809.297 XCH |
| 155 |  APICoin XAP | US$0,03943 | -4,00% | 117,57% | US$118.302 | US$1,97 | 3.000.000 XAP |
| 156 |  BoostCoin BOST | US$0,01008 | -6,25% | -4,69% | US$118.204 | US$90,99 | 11.723.316 BOST |
| 157 |  Sync SYNC | US$94,17 | -17,14% | -41,96% | US$110.280 | US$270,85 | 1.171 SYNC |
| 158 |  JackpotCoin JPC | US$0,00001842 | -1,56% | -2,67% | US$104.961 | US$324,33 | 5.698.682.708 JPC |
| 159 |  HRNXTPool HRNXT | US$1,04 | -20,47% | 1,75% | US$104.492 | US$328,10 | 100.000 HRNXT |
| 160 |  WhiteCoin XWC | US$0,0003080 | -2,89% | -7,34% | US$93.599 | US$180,29 | 303.908.328 XWC |
| 161 |  Freicoin FRC | US$0,002001 | -7,65% | -13,37% | US$91.977 | US$31,45 | 45.962.594 FRC |
| 162 |  FedoraCoin TIPS | US$0,0000003231 | -4,35% | 67,50% | US$90.743 | US$342,26 | 280.846.322.360 TIPS |
| 163 |  TEKcoin TEK | US$0,02223 | 5,80% | -22,18% | US$85.198 | US$196,01 | 3.833.039 TEK |
| 164 |  NobleCoin NOBL | US$0,00003669 | -4,53% | -11,59% | US$84.927 | US$287,45 | 2.314.935.000 NOBL |
| 165 |  Karmacoin KARMA | US$0,000001307 | -7,01% | -10,54% | US$83.642 | US$476,06 | 63.998.434.065 KARMA |
| 166 |  Pinkcoin PINK | US$0,0002237 | 1,88% | -7,68% | US$81.470 | US$88,61 | 364.246.103 PINK |
| 167 |  Bitstar BITS | US$0,004868 | -8,85% | 15,43% | US$80.855 | US$45,59 | 16.609.060 BITS |
| 168 |  Tickets TIX | US$0,000001171 | -2,16% | 4,16% | US$78.341 | US$108,45 | 66.876.281.414 TIX |
| 169 |  Dorcs DORCS | US$0,1957 | 0,00% | -22,43% | US$76.014 | US$195,68 | 388.453 DORCS |
| 170 |  NavCoin NAV | US$0,001291 | 9,49% | 5,81% | US$74.352 | US$142,38 | 57.601.998 NAV |
| 171 |  Bottlecaps CAP | US$0,008848 | -2,38% | 0,30% | US$72.225 | US$76,61 | 8.162.579 CAP |
| 172 |  Deutsche eMark DEM | US$0,004818 | -5,79% | -40,43% | US$70.569 | US$271,71 | 14.646.123 DEM |
| 173 |  ArtByte ABY | US$0,0001887 | -10,05% | -39,37% | US$69.921 | US$167,87 | 370.534.450 ABY |
| 174 |  Clams CLAM | US$0,2984 | -10,37% | 11,64% | US$66.102 | US$305,16 | 221.541 CLAM |
| 175 |  USDe USDE | US$0,00006631 | -6,72% | 2,94% | US$63.412 | US$91,60 | 956.351.793 USDE |
| 176 |  TagCoin TAG | US$0,02914 | -7,35% | -2,06% | US$63.316 | US$114,71 | 2.173.075 TAG |
| 177 |  Guarany GUA | US$0,5819 | -23,11% | 0,00% | US$62.045 | US$473,38 | 106.620 GUA |
| 178 |  Bullion CBX | US$0,06463 | 10,94% | -21,42% | US$61.793 | US$36,82 | 956.160 CBX |
| 179 |  Virtacoin VTA | US$0,000006305 | 55,89% | 8,70% | US$61.773 | US$49,10 | 9.798.184.341 VTA |
| 180 |  UnionCoin UNC | US$0,007330 | -8,18% | -2,42% | US$61.488 | US$91,53 | 8.388.608 UNC |
| 181 |  FlutterCoin FLT | US$0,0002690 | -6,27% | -24,33% | US$59.986 | US$28,48 | 222.996.862 FLT |
| 182 |  Rubycoin RBY | US$0,002692 | 15,02% | 46,20% | US$59.024 | US$87,45 | 21.929.675 RBY |
| 183 |  bitCNY BITCNY | US$0,1622 | -2,71% | 0,48% | US$57.484 | US$243,88 | 354.448 BITCNY |
| 184 |  AsiaCoin AC | US$0,0002917 | 2,28% | 1,54% | US$55.907 | US$4,25 | 191.654.469 AC |
| 185 |  MMNXT MMNXT | US$0,02755 | 11,33% | 45,63% | US$55.644 | US$82,78 | 2.019.900 MMNXT |
| 186 |  WankCoin WKC | US$0,01711 | -1,68% | -13,06% | US$55.074 | US$61,35 | 3.218.150 WKC |
| 187 |  Kore KORE | US$0,02885 | 3,08% | 14,98% | US$50.220 | US$178,42 | 1.740.685 KORE |
| 188 |  Zeitcoin ZEIT | US$0,000001746 | 1,69% | -7,67% | US$49.948 | US$10,92 | 28.612.934.313 ZEIT |
| 189 |  Riecoin RIC | US$0,006016 | -7,35% | -13,13% | US$49.715 | US$289,73 | 8.263.575 RIC |
| 190 |  AeroMe AM | US$0,006697 | 4,75% | -6,58% | US$47.766 | US$125,63 | 7.132.439 AM |
| 191 |  CloakCoin CLOAK | US$0,01036 | -3,85% | -11,12% | US$47.018 | US$110,03 | 4.539.382 CLOAK |
| 192 |  Checkcoin CKC | US$0,003141 | 2,99% | -6,63% | US$46.763 | US$110,91 | 14.886.260 CKC |
| 193 |  Aricoin ARI | US$0,0004052 | 2,18% | -12,98% | US$46.307 | US$71,31 | 114.280.624 ARI |
| 194 |  CzechCrownCoin CZC | US$0,01978 | -20,77% | -33,48% | US$44.774 | US$124,93 | 2.263.590 CZC |
| 195 |  Scotcoin SCOT | US$0,00005530 | -10,49% | -11,49% | US$44.243 | US$46,40 | 800.001.844 SCOT |
| 196 |  NXTInspect NXTI | US$0,05802 | -5,37% | -0,77% | US$43.520 | US$55,50 | 750.057 NXTI |
| 197 |  BBQCoin BQC | US$0,001083 | -0,96% | -12,85% | US$39.699 | US$11,98 | 36.662.086 BQC |
| 198 |  Magi XMG | US$0,02264 | 5,74% | 0,76% | US$38.478 | US$239,07 | 1.699.570 XMG |
| 199 |  Munne MNE | US$0,007844 | 17,34% | -19,93% | US$37.563 | US$418,96 | 4.788.648 MNE |
| 200 |  Ringo RIN | US$0,0004126 | -6,57% | 6,16% | US$37.552 | US$1,03 | 91.017.875 RIN |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.