Data Historis Harga Kripto 26/11/2014
Daftar harga kripto yang direkam pada tanggal 26/11/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,009953 | 1,89% | -13,67% | US$374.279 | US$6.839,36 | 37.604.011 MAX |
| 52 |  BitShares PTS PTS | US$0,2053 | -12,97% | -22,51% | US$361.922 | US$1.627,71 | 1.763.152 PTS |
| 53 |  BilShares BILS | US$0,0003584 | -1,39% | -8,90% | US$358.350 | US$4.193,00 | 1.000.000.000 BILS |
| 54 |  TileCoin XTC | US$0,003481 | 27,92% | -0,92% | US$348.110 | US$19.263,75 | 100.000.000 XTC |
| 55 |  PotCoin POT | US$0,002068 | 17,71% | -3,17% | US$342.978 | US$5.558,99 | 165.857.220 POT |
| 56 |  Mooncoin MOON | US$0,000001708 | 2,53% | -1,20% | US$330.673 | US$3.243,59 | 193.587.282.402 MOON |
| 57 |  Bitmark BTM | US$0,3015 | -3,44% | -1,89% | US$278.647 | US$4.314,04 | 924.280 BTM |
| 58 |  ARCHcoin ARCH | US$0,01665 | -13,31% | -17,57% | US$270.264 | US$2.075,91 | 16.234.352 ARCH |
| 59 |  Qora QORA | US$0,00002574 | -5,99% | -28,07% | US$257.369 | US$2.470,43 | 10.000.000.000 QORA |
| 60 |  Dogeparty XDP | US$0,09010 | -1,09% | -8,90% | US$241.463 | US$664,11 | 2.680.065 XDP |
| 61 |  Gulden NLG | US$0,001395 | -2,83% | -8,84% | US$238.739 | US$1.042,03 | 171.196.701 NLG |
| 62 |  Applecoin APC | US$0,009610 | -1,68% | -1,34% | US$211.980 | US$773,63 | 22.057.625 APC |
| 63 |  Digitalcoin DGC | US$0,01122 | -6,35% | 6,02% | US$199.802 | US$592,00 | 17.815.018 DGC |
| 64 |  Stealth XST | US$0,008950 | 2,31% | 14,37% | US$190.756 | US$6.730,84 | 21.312.842 XST |
| 65 |  MozzShare MLS | US$0,002855 | 1,72% | 4,73% | US$183.101 | US$1.010,11 | 64.125.000 MLS |
| 66 |  Bitswift BITS | US$0,04412 | 0,61% | 33,13% | US$176.694 | US$1.981,07 | 4.004.407 BITS |
| 67 |  Boolberry BBR | US$0,07444 | -11,51% | 4,19% | US$167.666 | US$5.235,02 | 2.252.510 BBR |
| 68 |  HyperStake HYP | US$0,003274 | 8,85% | 9,79% | US$165.997 | US$744,53 | 50.697.320 HYP |
| 69 |  NEMstake NEM | US$759,94 | -2,40% | 9,53% | US$162.931 | US$835,93 | 214 NEM |
| 70 |  ZcCoin ZCC | US$0,008934 | -0,78% | 6,22% | US$155.025 | US$970,75 | 17.352.849 ZCC |
| 71 |  NautilusCoin NAUT | US$0,02926 | -12,45% | 16,14% | US$154.918 | US$1.441,68 | 5.295.060 NAUT |
| 72 |  Copperlark CLR | US$0,01422 | -2,02% | -3,90% | US$133.656 | US$756,20 | 9.401.849 CLR |
| 73 |  Pesetacoin PTC | US$0,001680 | -21,23% | -44,52% | US$129.059 | US$2.083,38 | 76.831.231 PTC |
| 74 |  Bytecent BYC | US$0,5415 | -9,54% | 0,00% | US$128.231 | US$4.928,03 | 236.809 BYC |
| 75 |  DigiByte DGB | US$0,00004415 | -1,81% | -8,49% | US$125.930 | US$777,53 | 2.852.092.031 DGB |
| 76 |  NetCoin NET | US$0,0003582 | -4,16% | -28,21% | US$115.451 | US$666,11 | 322.292.354 NET |
| 77 |  Startcoin START | US$0,01870 | 26,97% | 6,96% | US$111.134 | US$2.966,38 | 5.942.588 START |
| 78 |  Diamond DMD | US$0,1552 | -11,29% | -10,00% | US$109.596 | US$527,88 | 706.307 DMD |
| 79 |  Fibre FIBRE | US$0,1621 | -1,43% | -5,69% | US$101.451 | US$860,55 | 625.851 FIBRE |
| 80 |  World Trade Funds XWT | US$0,01031 | -10,56% | -1,43% | US$93.147 | US$560,07 | 9.037.246 XWT |
| 81 |  Horizon HZ | US$0,0002689 | -15,11% | 10,46% | US$90.619 | US$877,17 | 336.988.030 HZ |
| 82 |  Viorcoin VIOR | US$0,01693 | 1,40% | 0,00% | US$77.225 | US$12.771,04 | 4.561.363 VIOR |
| 83 |  Auroracoin AUR | US$0,03344 | -17,16% | -37,23% | US$69.417 | US$4.995,94 | 2.075.765 AUR |
| 84 |  CAIx CAIx | US$0,04055 | 51,01% | 45,14% | US$65.605 | US$3.222,69 | 1.618.027 CAIx |
| 85 |  Snowballs BALLS | US$0,006646 | 7,92% | -52,30% | US$64.656 | US$1.562,75 | 9.728.788 BALLS |
| 86 |  I/O Coin IOC | US$0,003886 | -11,97% | -31,42% | US$62.701 | US$1.705,48 | 16.136.034 IOC |
| 87 |  ApexCoin APEX | US$0,01026 | 5,81% | 49,19% | US$62.496 | US$5.535,24 | 6.088.386 APEX |
| 88 |  VPNCoin VASH | US$0,0001547 | -25,24% | 0,00% | US$61.908 | US$699,90 | 400.142.885 VASH |
| 89 |  CannaCoin CCN | US$0,01401 | 24,07% | -10,65% | US$61.148 | US$502,66 | 4.364.401 CCN |
| 90 |  LitecoinDark LTCD | US$0,0007499 | -10,11% | -41,74% | US$59.150 | US$4.853,69 | 78.882.390 LTCD |
| 91 |  Myriad XMY | US$0,00009396 | -8,35% | -17,53% | US$58.812 | US$954,95 | 625.915.000 XMY |
| 92 |  GlowShares GSX | US$0,1735 | -5,87% | 0,00% | US$57.699 | US$10.643,36 | 332.468 GSX |
| 93 |  Boomcoin BOOM | US$0,004608 | 9,73% | 36,33% | US$52.439 | US$741,17 | 11.379.251 BOOM |
| 94 |  GAIA GAIA | US$0,002137 | 20,49% | 53,58% | US$51.465 | US$922,46 | 24.088.164 GAIA |
| 95 |  SaffronCoin SFR | US$0,002803 | -6,50% | -18,31% | US$46.376 | US$980,86 | 16.547.200 SFR |
| 96 |  Uniform Fiscal Object UFO | US$0,00002965 | 23,65% | 21,68% | US$44.876 | US$1.895,31 | 1.513.333.762 UFO |
| 97 |  Opal OPAL | US$0,002931 | -5,68% | 8,78% | US$43.946 | US$1.107,36 | 14.991.368 OPAL |
| 98 |  HTML5COIN HTML5 | US$0,000001084 | -19,99% | -25,54% | US$43.462 | US$1.316,59 | 40.090.500.000 HTML5 |
| 99 |  Quatloo QTL | US$0,01689 | 5,35% | -6,47% | US$40.638 | US$1.006,64 | 2.406.251 QTL |
| 100 |  DayTraderCoin DTC | US$0,03324 | -42,82% | -2,34% | US$36.515 | US$4.049,17 | 1.098.376 DTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.