Data Historis Harga Kripto 26/11/2014
Daftar harga kripto yang direkam pada tanggal 26/11/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FLO FLO | US$0,0002493 | -0,24% | -3,93% | US$20.272 | US$12,86 | 81.327.400 FLO |
| 252 |  Kittehcoin MEOW | US$0,0000008611 | 15,23% | 6,71% | US$20.055 | US$4,13 | 23.290.123.316 MEOW |
| 253 |  HunterCoin HUC | US$0,004696 | 2,89% | -12,12% | US$19.572 | US$45,28 | 4.168.170 HUC |
| 254 |  CommunityCoin COMM | US$0,00001839 | -17,99% | 18,77% | US$19.441 | US$60,34 | 1.057.344.896 COMM |
| 255 |  CasinoCoin CSC | US$0,0006520 | -1,01% | -15,81% | US$19.404 | US$3,08 | 29.760.205 CSC |
| 256 |  KeyCoin KEY | US$0,02111 | -2,29% | -4,50% | US$19.362 | US$45,12 | 916.991 KEY |
| 257 |  ContinuumCoin CTM | US$0,0000002136 | -14,46% | -6,16% | US$18.914 | US$191,21 | 88.538.349.156 CTM |
| 258 |  Fastcoin FST | US$0,0001879 | -1,55% | -13,04% | US$18.836 | US$24,06 | 100.263.147 FST |
| 259 |  NoirShares NRS | US$0,007367 | -1,57% | -17,32% | US$18.253 | US$3,98 | 2.477.481 NRS |
| 260 |  GrandCoin GDC | US$0,00004410 | -20,61% | 16,09% | US$17.930 | US$16,57 | 406.548.474 GDC |
| 261 |  FreshCoin FRSH | US$0,002694 | 4,42% | -6,41% | US$17.726 | US$15,12 | 6.578.930 FRSH |
| 262 |  Coin2.1 C2 | US$0,0001745 | -4,81% | 0,20% | US$17.447 | US$12,50 | 99.976.323 C2 |
| 263 |  HempCoin THC | US$0,0001279 | 2,59% | -27,00% | US$17.338 | US$3,91 | 135.556.193 THC |
| 264 |  CryptCoin CRYPT | US$0,003034 | -2,69% | -29,33% | US$17.145 | US$57,61 | 5.651.100 CRYPT |
| 265 |  Donu DONU | US$0,006002 | -15,50% | -34,04% | US$17.043 | US$199,59 | 2.839.400 DONU |
| 266 |  bitBTC BITBTC | US$368,42 | -5,14% | -2,74% | US$16.983 | US$37,11 | 46 BITBTC |
| 267 |  RonPaulCoin RPC | US$0,08399 | -14,33% | -12,93% | US$16.641 | US$164,78 | 198.132 RPC |
| 268 |  Heavycoin HVC | US$0,0001805 | -12,30% | -3,98% | US$15.937 | US$1,99 | 88.290.328 HVC |
| 269 |  ach ACH | US$0,01966 | 1,87% | -3,27% | US$15.788 | US$18,07 | 803.191 ACH |
| 270 |  Greencoin GRE | US$0,00003308 | 4,64% | -7,48% | US$15.572 | US$62,66 | 470.793.025 GRE |
| 271 |  CageCoin CAGE | US$0,0000001748 | 19,48% | 1,00% | US$15.204 | US$289,95 | 86.965.427.227 CAGE |
| 272 |  Razor RZR | US$0,007348 | -14,29% | -46,59% | US$14.694 | US$112,55 | 1.999.893 RZR |
| 273 |  SpreadCoin SPR | US$0,01289 | -13,87% | 36,22% | US$14.570 | US$11,54 | 1.130.054 SPR |
| 274 |  Bitcoin Plus XBC | US$0,2596 | 0,00% | -4,39% | US$14.369 | US$13,72 | 55.350 XBC |
| 275 |  Blitzcash BLITZ | US$0,003868 | -19,53% | 17,77% | US$14.261 | US$193,08 | 3.687.064 BLITZ |
| 276 |  GlobalCoin GLC | US$0,0002468 | -7,20% | 0,21% | US$14.256 | US$26,32 | 57.761.163 GLC |
| 277 |  Neutrino NTR | US$0,00006631 | -87,76% | -63,31% | US$13.961 | US$1,56 | 210.545.045 NTR |
| 278 |  Ubiq UBQ | US$0,004213 | -6,34% | -23,11% | US$13.947 | US$113,32 | 3.310.711 UBQ |
| 279 |  Datacoin DTC | US$0,007861 | 19,00% | 0,00% | US$13.470 | US$51,97 | 1.713.492 DTC |
| 280 |  MaryJane MARYJ | US$0,0008767 | -15,13% | -8,56% | US$13.435 | US$33,82 | 15.324.652 MARYJ |
| 281 |  AsicCoin ASC | US$0,00002492 | -0,80% | -5,85% | US$13.410 | US$8,25 | 538.053.251 ASC |
| 282 |  Blakecoin BLC | US$0,002786 | -10,53% | -5,62% | US$13.010 | US$144,72 | 4.669.038 BLC |
| 283 |  CraigsCoin CRAIG | US$0,0004283 | 13,39% | -16,36% | US$12.856 | US$3,99 | 30.015.786 CRAIG |
| 284 |  GreenBacks GB | US$0,0006274 | 0,52% | -27,69% | US$12.762 | US$51,74 | 20.341.725 GB |
| 285 |  CHCCoin CHCC | US$0,0003978 | 0,00% | -59,82% | US$12.371 | US$2,66 | 31.094.206 CHCC |
| 286 |  Piggycoin PIGGY | US$0,00002579 | -1,56% | -24,32% | US$12.216 | US$3,77 | 473.728.879 PIGGY |
| 287 |  Libertycoin XLB | US$0,0007367 | 61,65% | -14,72% | US$12.165 | US$15,72 | 16.512.528 XLB |
| 288 |  TrustPlus TRUST | US$0,0003914 | -2,45% | -23,24% | US$12.154 | US$4,55 | 31.050.586 TRUST |
| 289 |  HellasCoin HLC | US$0,001219 | -66,47% | -76,45% | US$12.086 | US$16,55 | 9.912.050 HLC |
| 290 |  IncognitoCoin ICG | US$0,0005931 | -9,95% | 9,13% | US$12.075 | US$41,19 | 20.359.465 ICG |
| 291 |  GoldReserve XGR | US$0,0009393 | -1,95% | 64,31% | US$12.034 | US$19,84 | 12.810.577 XGR |
| 292 |  Mincoin MNC | US$0,006989 | 0,06% | -7,78% | US$12.030 | US$102,75 | 1.721.350 MNC |
| 293 |  LeafCoin LEAF | US$0,0000007789 | 2,22% | 11,52% | US$11.935 | US$8,03 | 15.322.977.853 LEAF |
| 294 |  Sterlingcoin SLG | US$0,004421 | -7,41% | -27,08% | US$11.909 | US$201,37 | 2.693.453 SLG |
| 295 |  RootCoin ROOT | US$0,006211 | 101,90% | 238,41% | US$11.848 | US$17,80 | 1.907.676 ROOT |
| 296 |  microCoin MRC | US$0,0000006409 | -0,20% | 0,00% | US$11.784 | US$1,39 | 18.387.562.489 MRC |
| 297 |  Kryptkoin KTK | US$0,0006815 | -0,82% | 36,89% | US$11.732 | US$22,69 | 17.215.268 KTK |
| 298 |  NTX NTX | US$0,00001105 | 47,65% | 17,19% | US$11.051 | US$24,77 | 1.000.000.000 NTX |
| 299 |  BetaCoin BET | US$0,0005894 | 13,01% | -13,41% | US$10.848 | US$120,35 | 18.405.766 BET |
| 300 |  Omnicoin OMC | US$0,001492 | -7,29% | -10,68% | US$10.503 | US$56,30 | 7.040.128 OMC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.