Data Historis Harga Kripto 26/11/2014
Daftar harga kripto yang direkam pada tanggal 26/11/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elacoin ELC | US$0,005896 | -7,41% | 0,00% | US$2.552 | US$0,01618 | 432.840 ELC |
| 402 |  Cinder CIN | US$0,00002210 | -31,76% | -21,89% | US$2.518 | US$56,10 | 113.908.314 CIN |
| 403 |  Triangles TRI | US$0,05065 | -10,95% | -15,83% | US$2.507 | US$67,15 | 49.493 TRI |
| 404 |  1Coin ONE | US$0,007073 | 58,99% | 35,02% | US$2.471 | US$35,99 | 349.329 ONE |
| 405 |  InkWayCoin LKNX | US$0,0002414 | -4,14% | -30,39% | US$2.414 | US$0,2414 | 10.000.000 LKNX |
| 406 |  Monocle MON | US$0,001219 | 0,27% | 14,21% | US$2.402 | US$1,42 | 1.969.847 MON |
| 407 |  RotoCoin RT2 | US$0,03684 | 23,03% | -38,18% | US$2.402 | US$5,83 | 65.194 RT2 |
| 408 |  Heisenberg HEX | US$0,0000001911 | 27,16% | 179,36% | US$2.383 | US$0,6969 | 12.473.553.843 HEX |
| 409 |  BeaverCoin BVC | US$0,001286 | 39,29% | 80,16% | US$2.363 | US$12,08 | 1.837.920 BVC |
| 410 |  DogeBlackCoin DOGEBC | US$0,000007367 | -2,94% | -56,87% | US$2.285 | US$12,81 | 310.160.050 DOGEBC |
| 411 |  ConcealCoin CNL | US$0,0002210 | 0,00% | -4,88% | US$2.216 | US$2,18 | 10.026.047 CNL |
| 412 |  KashmirCoin KSC | US$30,21 | -1,55% | -77,84% | US$2.180 | US$0,6909 | 72 KSC |
| 413 |  GanjaCoin MRJA | US$0,001001 | 58,24% | 28,32% | US$2.180 | US$15,66 | 2.178.123 MRJA |
| 414 |  Canada eCoin CDN | US$0,0002020 | 4,70% | 96,61% | US$2.137 | US$26,72 | 10.583.450 CDN |
| 415 |  Emucoin EMU | US$0,00000004646 | -3,76% | 77,29% | US$2.013 | US$8,15 | 43.319.049.189 EMU |
| 416 |  Lightspeed LSD | US$0,002619 | 0,00% | 0,00% | US$2.011 | US$1,52 | 767.911 LSD |
| 417 |  Cashcoin CASH | US$0,0004199 | 7,10% | -5,62% | US$1.912 | US$2,13 | 4.551.861 CASH |
| 418 |  Lycancoin LYC | US$0,000007367 | -1,56% | -3,37% | US$1.900 | US$3,22 | 257.833.791 LYC |
| 419 |  Motocoin MOTO | US$0,0004089 | -56,12% | 0,00% | US$1.842 | US$0,08215 | 4.503.880 MOTO |
| 420 |  VirtualMiningCoin VMC | US$0,00002947 | -12,49% | 9,18% | US$1.785 | US$0,01465 | 60.558.442 VMC |
| 421 |  Ekrona KRN | US$0,0004089 | -4,97% | -32,51% | US$1.686 | US$7,08 | 4.124.120 KRN |
| 422 |  Hirocoin HIRO | US$0,00001853 | -13,80% | -9,20% | US$1.656 | US$11,58 | 89.328.800 HIRO |
| 423 |  Pesa PES | US$0,00008104 | -26,05% | -2,70% | US$1.626 | US$30,13 | 20.058.731 PES |
| 424 |  GROUPCoin GPC | US$0,0001621 | 0,00% | 64,66% | US$1.623 | US$0,9778 | 10.016.346 GPC |
| 425 |  TacoCoin TCO | US$0,00003319 | 12,81% | 78,34% | US$1.621 | US$0,000000000825 | 48.851.375 TCO |
| 426 |  Judgecoin JUDGE | US$0,0001400 | -8,63% | -56,53% | US$1.615 | US$5,21 | 11.539.452 JUDGE |
| 427 |  CoffeeCoin CFC | US$0,00001105 | 0,00% | -2,70% | US$1.597 | US$0,01156 | 144.487.224 CFC |
| 428 |  Global Denomination GDN | US$0,0002063 | -23,95% | 14,96% | US$1.503 | US$14,46 | 7.283.800 GDN |
| 429 |  NativeCoin N8V | US$0,00006409 | -0,20% | -11,10% | US$1.461 | US$0,002817 | 22.798.102 N8V |
| 430 |  MugatuCoin MUGA | US$0,0007183 | 6,64% | -20,02% | US$1.447 | US$114,59 | 2.014.591 MUGA |
| 431 |  Bongger BGR | US$0,000006124 | -0,20% | -22,13% | US$1.421 | US$132,54 | 231.968.452 BGR |
| 432 |  RipoffCoin RIPO | US$0,0002194 | -0,65% | -33,12% | US$1.419 | US$5,00 | 6.468.900 RIPO |
| 433 |  Photon PHO | US$0,0000003560 | -0,20% | -6,16% | US$1.409 | US$3,17 | 3.957.014.326 PHO |
| 434 |  CrackCoin CRACK | US$0,0002245 | 76,46% | 49,56% | US$1.348 | US$36,94 | 6.004.132 CRACK |
| 435 |  Grain GRA | US$0,000001389 | -2,69% | 29,05% | US$1.348 | US$0,02492 | 970.635.753 GRA |
| 436 |  Prime-XI PXI | US$0,0006316 | -68,32% | -19,12% | US$1.341 | US$193,41 | 2.123.481 PXI |
| 437 |  ShadeCoin SHADE | US$0,0007736 | -13,00% | -41,47% | US$1.311 | US$2,02 | 1.694.985 SHADE |
| 438 |  Moneta MNTA | US$0,00007502 | -6,01% | 0,00% | US$1.252 | US$0,0005712 | 16.693.950 MNTA |
| 439 |  TakCoin TAK | US$0,000007367 | -1,55% | -2,70% | US$1.252 | US$19,45 | 169.950.240 TAK |
| 440 |  ProzCoin PROZ | US$0,00002947 | 0,00% | -80,57% | US$1.216 | US$59,88 | 41.246.106 PROZ |
| 441 |  CannabisDarkcoin CND | US$0,0001694 | 12,21% | -20,00% | US$1.211 | US$53,40 | 7.152.204 CND |
| 442 |  KimDotCoin DOT | US$0,00001246 | 45,54% | 263,56% | US$1.178 | US$102,71 | 94.538.189 DOT |
| 443 |  REKTcoin REKT | US$0,002064 | 18,30% | -16,98% | US$1.173 | US$11,85 | 567.987 REKT |
| 444 |  BatCoin BAT | US$0,0000001780 | -0,20% | -21,80% | US$1.154 | US$7,35 | 6.481.010.000 BAT |
| 445 |  Dobbscoin BOB | US$0,0005673 | 50,09% | -3,29% | US$1.150 | US$0,005643 | 2.026.650 BOB |
| 446 |  XCloudcoin XCLD | US$0,001717 | 80,61% | -22,61% | US$1.059 | US$7,08 | 616.864 XCLD |
| 447 |  Darkkush DANK | US$0,0003468 | -4,53% | -60,18% | US$1.034 | US$4,55 | 2.980.422 DANK |
| 448 |  DarkShibe DSB | US$0,0008219 | 7,78% | -27,69% | US$1.021 | US$13,47 | 1.242.334 DSB |
| 449 |  Axron AXR | US$0,0009471 | 16,36% | 9,80% | US$1.019 | US$45,01 | 1.075.900 AXR |
| 450 |  Solecoin SOLE | US$0,0007662 | -33,31% | -17,20% | US$978 | US$10,90 | 1.276.923 SOLE |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.