Data Historis Harga Kripto 27/11/2014
Daftar harga kripto yang direkam pada tanggal 27/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Neutrino NTR | US$0,0001811 | 172,87% | -55,06% | US$38.138 | US$2,29 | 210.545.045 NTR |
| 202 |  BBQCoin BQC | US$0,001039 | -4,09% | -14,91% | US$38.076 | US$1,59 | 36.662.716 BQC |
| 203 |  Sonic SSD | US$0,001768 | 51,20% | -14,91% | US$38.073 | US$39,19 | 21.537.739 SSD |
| 204 |  Nas NAS | US$0,000003697 | 0,23% | 3,90% | US$36.967 | US$215,33 | 10.000.000.000 NAS |
| 205 |  DopeCoin DOPE | US$0,0002773 | 0,46% | 6,25% | US$36.366 | US$110,04 | 131.165.630 DOPE |
| 206 |  CleanWaterCoin WATER | US$0,00006637 | -0,01% | 4,35% | US$36.337 | US$3,33 | 547.523.574 WATER |
| 207 |  Virtacoin VTA | US$0,000003697 | -40,39% | 1,77% | US$36.258 | US$29,69 | 9.808.112.328 VTA |
| 208 |  Munne MNE | US$0,007486 | -4,71% | -4,89% | US$35.848 | US$2,24 | 4.788.784 MNE |
| 209 |  SuperCoin SUPER | US$0,001784 | -1,83% | 27,61% | US$35.682 | US$235,95 | 19.997.940 SUPER |
| 210 |  Memorycoin MMC | US$0,003845 | 0,69% | 5,86% | US$35.677 | US$8,52 | 9.279.940 MMC |
| 211 |  Einsteinium EMC2 | US$0,0002300 | -3,05% | -9,86% | US$35.581 | US$44,39 | 154.691.964 EMC2 |
| 212 |  ECC ECC | US$0,000002044 | 13,20% | 32,46% | US$34.669 | US$1,73 | 16.963.625.470 ECC |
| 213 |  Particle PRT | US$0,00004831 | -4,46% | -8,06% | US$34.519 | US$0,1970 | 714.506.932 PRT |
| 214 |  Cinni CINNI | US$0,002218 | 14,78% | 2,89% | US$33.486 | US$12,78 | 15.097.283 CINNI |
| 215 |  MAZA MAZA | US$0,00005545 | 0,24% | 2,06% | US$33.192 | US$85,94 | 598.594.100 MAZA |
| 216 |  Yacoin YAC | US$0,001096 | -1,64% | 3,59% | US$32.021 | US$48,60 | 29.211.692 YAC |
| 217 |  Dimecoin DIME | US$0,0000001068 | -0,16% | 11,19% | US$31.994 | US$60,06 | 299.580.260.352 DIME |
| 218 |  RabbitCoin RBBT | US$0,0000003196 | -0,41% | 47,38% | US$31.960 | US$0,2949 | 100.003.526.023 RBBT |
| 219 |  Qibuck QBK | US$0,06210 | 0,90% | 8,92% | US$31.410 | US$6,19 | 505.754 QBK |
| 220 |  LTBcoin LTBC | US$0,0001704 | -7,60% | -19,64% | US$31.178 | US$95,53 | 182.985.441 LTBC |
| 221 |  MultiWalletCoin MWC | US$0,001127 | 0,23% | 4,80% | US$30.716 | US$74,86 | 27.242.359 MWC |
| 222 |  Luckycoin LKY | US$0,001679 | 0,55% | 0,26% | US$30.647 | US$7,99 | 18.255.249 LKY |
| 223 |  e-Gulden EFL | US$0,005623 | 1,60% | 1,77% | US$30.082 | US$181,45 | 5.349.425 EFL |
| 224 |  Ringo RIN | US$0,0003290 | -20,35% | -15,37% | US$29.961 | US$1,67 | 91.064.977 RIN |
| 225 |  Sexcoin SXC | US$0,0003364 | -4,72% | -9,78% | US$28.859 | US$40,75 | 85.781.001 SXC |
| 226 |  BattleCoin BCX | US$0,0004732 | 0,23% | 2,38% | US$28.652 | US$13,22 | 60.552.166 BCX |
| 227 |  EarthCoin EAC | US$0,000005170 | -2,29% | -2,49% | US$28.491 | US$40,75 | 5.510.732.880 EAC |
| 228 |  Maieuticoin MMXIV | US$12,94 | 22,09% | 201,09% | US$28.373 | US$393,43 | 2.193 MMXIV |
| 229 |  Scotcoin SCOT | US$0,00003507 | -32,82% | -53,05% | US$28.053 | US$104,64 | 800.001.844 SCOT |
| 230 |  Mineralscoin MIN | US$0,001035 | 30,06% | 97,95% | US$27.971 | US$104,37 | 27.033.978 MIN |
| 231 |  TeslaCoin TES | US$0,0004547 | 17,52% | 11,48% | US$27.533 | US$33,24 | 60.552.166 TES |
| 232 |  OctoCoin 888 | US$0,0007652 | 0,24% | 3,99% | US$26.663 | US$44,81 | 34.843.551 888 |
| 233 |  Quicksilver QSLV | US$0,007401 | -5,01% | -32,73% | US$25.505 | US$64,21 | 3.446.239 QSLV |
| 234 |  Crown CRW | US$0,01052 | -4,71% | 30,44% | US$25.045 | US$10,03 | 2.379.698 CRW |
| 235 |  Razor RZR | US$0,01241 | 69,30% | 9,69% | US$24.809 | US$389,94 | 1.999.893 RZR |
| 236 |  BitBar BTB | US$1,62 | -0,13% | -29,98% | US$24.255 | US$20,85 | 14.926 BTB |
| 237 |  Orbitcoin ORB | US$0,01336 | 13,20% | -16,94% | US$23.530 | US$19,36 | 1.761.058 ORB |
| 238 |  Truckcoin TRK | US$0,001484 | 2,48% | -37,76% | US$23.133 | US$105,66 | 15.583.883 TRK |
| 239 |  DarkCash DRKC | US$0,005455 | 5,80% | 53,27% | US$22.433 | US$77,72 | 4.112.613 DRKC |
| 240 |  Philosopher Stones PHS | US$0,009552 | -1,31% | 5,89% | US$22.118 | US$24,02 | 2.315.519 PHS |
| 241 |  Silkcoin SILK | US$0,0005032 | -17,31% | -3,80% | US$21.798 | US$8,41 | 43.317.129 SILK |
| 242 |  GrowthCoin GRW | US$0,0005767 | -2,87% | -12,52% | US$21.663 | US$0,7653 | 37.565.288 GRW |
| 243 |  BlueCoin BLU | US$0,00003885 | -15,72% | -17,70% | US$21.318 | US$178,91 | 548.727.960 BLU |
| 244 |  MediterraneanCoin MED | US$0,0006950 | 1,87% | 7,97% | US$21.292 | US$155,50 | 30.635.937 MED |
| 245 |  Murraycoin MRY | US$0,0007282 | -2,45% | 5,34% | US$21.155 | US$83,82 | 29.048.818 MRY |
| 246 |  SpreadCoin SPR | US$0,01848 | 43,20% | 246,45% | US$21.063 | US$13,55 | 1.139.561 SPR |
| 247 |  Bitcoin Scrypt BTCS | US$0,001982 | 129,93% | 96,96% | US$20.930 | US$19,42 | 10.558.500 BTCS |
| 248 |  ROXcoin ROX | US$0,003512 | 0,18% | 2,08% | US$20.860 | US$0,3105 | 5.939.986 ROX |
| 249 |  XCash XCASH | US$0,008155 | -17,74% | 3,15% | US$19.918 | US$178,04 | 2.442.504 XCASH |
| 250 |  MaryJane MARYJ | US$0,001289 | 40,10% | 54,56% | US$19.748 | US$237,20 | 15.325.131 MARYJ |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.