Data Historis Harga Kripto 27/11/2014
Daftar harga kripto yang direkam pada tanggal 27/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StabilityShares XSI | US$0,001427 | 106,77% | 26,24% | US$10.511 | US$69,09 | 7.366.072 XSI |
| 302 |  Aliencoin ALN | US$0,0004215 | 12,87% | 17,11% | US$10.423 | US$340,23 | 24.726.090 ALN |
| 303 |  MonetaryUnit MUE | US$0,0002494 | -0,70% | -18,27% | US$10.422 | US$3,68 | 41.786.820 MUE |
| 304 |  Franko FRK | US$0,03415 | 1,62% | -3,50% | US$9.907 | US$19,22 | 290.140 FRK |
| 305 |  Groestlcoin GRS | US$0,0001843 | -1,37% | -58,65% | US$9.780 | US$1,18 | 53.069.686 GRS |
| 306 |  UtilityCoin UTIL | US$0,002599 | 1,97% | -9,01% | US$9.638 | US$79,25 | 3.708.888 UTIL |
| 307 |  UnbreakableCoin UNB | US$0,005564 | 0,24% | 2,94% | US$9.187 | US$0,7690 | 1.651.300 UNB |
| 308 |  LiteBar LTB | US$0,05138 | -7,12% | -14,23% | US$9.081 | US$124,71 | 176.737 LTB |
| 309 |  SeedCoin SEED | US$0,003050 | -12,40% | -30,17% | US$9.076 | US$53,17 | 2.975.966 SEED |
| 310 |  Trollcoin TROLL | US$0,000002097 | -4,62% | 34,90% | US$9.040 | US$12,66 | 4.310.660.001 TROLL |
| 311 |  Gapcoin GAP | US$0,01778 | -8,94% | 1,23% | US$8.900 | US$61,18 | 500.522 GAP |
| 312 |  CoolCoin COOL | US$0,00008502 | 15,27% | 13,89% | US$8.847 | US$0,2051 | 104.047.705 COOL |
| 313 |  Emerald Crypto EMD | US$0,0008355 | 0,24% | -12,53% | US$8.533 | US$14,62 | 10.213.931 EMD |
| 314 |  Phoenixcoin PXC | US$0,0003596 | -2,76% | -4,96% | US$8.339 | US$13,10 | 23.189.300 PXC |
| 315 |  Catcoin CAT | US$0,004965 | 11,90% | 10,57% | US$8.319 | US$3,82 | 1.675.550 CAT |
| 316 |  BigBullion BIG | US$0,02694 | 7,03% | -40,80% | US$8.308 | US$85,67 | 308.376 BIG |
| 317 |  CryptoEscudo CESC | US$0,0001181 | 1,64% | 10,74% | US$8.274 | US$56,10 | 70.067.100 CESC |
| 318 |  SpainCoin SPA | US$0,0003734 | 11,25% | 29,25% | US$7.863 | US$60,23 | 21.059.756 SPA |
| 319 |  Execoin EXE | US$0,0004293 | -12,01% | -8,04% | US$7.677 | US$127,06 | 17.881.067 EXE |
| 320 |  Abundance2 ABC2 | US$0,01109 | 0,00% | 4,00% | US$7.659 | US$7,07 | 690.628 ABC2 |
| 321 |  TopCoin TOP | US$0,0003253 | 0,38% | -24,62% | US$7.653 | US$0,7734 | 23.526.088 TOP |
| 322 |  MonetaVerde MCN | US$0,001205 | 0,10% | 30,39% | US$7.482 | US$8,12 | 6.208.230 MCN |
| 323 |  Fantomcoin FCN | US$0,005915 | 0,24% | 10,92% | US$7.417 | US$0,6557 | 1.253.983 FCN |
| 324 |  SmartCoin SMC | US$0,0004658 | 1,85% | 1,59% | US$7.338 | US$1,36 | 15.753.430 SMC |
| 325 |  Solcoin SOL | US$0,00002957 | 33,49% | -78,36% | US$7.264 | US$35,06 | 245.613.376 SOL |
| 326 |  XxXcoin XXX | US$0,0001920 | 16,98% | -11,40% | US$7.023 | US$73,57 | 36.580.294 XXX |
| 327 |  Isracoin ISR | US$0,0004547 | -2,64% | 3,94% | US$6.889 | US$23,51 | 15.150.310 ISR |
| 328 |  Ghostcoin GHOST | US$0,0002551 | 11,33% | -40,41% | US$6.872 | US$101,49 | 26.943.037 GHOST |
| 329 |  StableCoin SBC | US$0,0004215 | -2,40% | 2,23% | US$6.850 | US$0,2260 | 16.250.232 SBC |
| 330 |  PetroDollar XPD | US$0,0001117 | 0,45% | -69,74% | US$6.847 | US$0,6410 | 61.290.025 XPD |
| 331 |  BunnyCoin BUN | US$0,00000008879 | -3,54% | 134,84% | US$6.821 | US$104,74 | 76.821.582.242 BUN |
| 332 |  ShibeCoin SHIBE | US$0,00002218 | -4,44% | 13,15% | US$6.722 | US$394,46 | 303.084.075 SHIBE |
| 333 |  Dashcoin DSH | US$0,0000001115 | -14,25% | -23,09% | US$6.699 | US$22,77 | 60.076.813.639 DSH |
| 334 |  IcebergCoin ICB | US$0,001479 | 7,40% | 39,22% | US$6.608 | US$12,26 | 4.468.763 ICB |
| 335 |  SHACoin SHA | US$0,00001848 | 25,30% | 29,99% | US$6.608 | US$0,4990 | 357.485.369 SHA |
| 336 |  Libertycoin XLB | US$0,0003992 | -45,88% | -58,84% | US$6.593 | US$33,94 | 16.512.528 XLB |
| 337 |  Acoin ACOIN | US$0,01811 | 0,15% | -15,98% | US$6.444 | US$46,62 | 355.742 ACOIN |
| 338 |  DigitalPrice DP | US$0,01253 | -32,06% | -74,82% | US$6.380 | US$176,12 | 509.297 DP |
| 339 |  Argentum ARG | US$0,004255 | -2,07% | 4,82% | US$6.263 | US$25,63 | 1.471.853 ARG |
| 340 |  Joulecoin XJO | US$0,0004510 | -24,65% | -12,10% | US$6.188 | US$113,41 | 13.719.712 XJO |
| 341 |  DogeBlackCoin DOGEBC | US$0,00001987 | 169,36% | 8,26% | US$6.162 | US$62,59 | 310.160.050 DOGEBC |
| 342 |  ShieldCoin SHLD | US$0,005564 | 7,76% | 2,41% | US$6.061 | US$0,7167 | 1.089.368 SHLD |
| 343 |  Diem DIEM | US$0,0000002787 | -7,79% | -26,06% | US$6.034 | US$336,56 | 21.654.348.544 DIEM |
| 344 |  Spark SPARK | US$0,002730 | 6,70% | 53,74% | US$5.901 | US$173,15 | 2.161.563 SPARK |
| 345 |  Bitgem BTG | US$0,1930 | 30,80% | 1,40% | US$5.896 | US$18,92 | 30.552 BTG |
| 346 |  Electron ELT | US$0,001109 | -0,09% | 1,95% | US$5.819 | US$1,71 | 5.246.748 ELT |
| 347 |  Deepcoin DCN | US$0,0001040 | -35,85% | -24,00% | US$5.810 | US$40,98 | 55.841.536 DCN |
| 348 |  BritCoin BRIT | US$0,0005286 | 0,00% | 32,40% | US$5.723 | US$6,41 | 10.825.202 BRIT |
| 349 |  QuazarCoin QCN | US$0,004806 | 0,24% | -3,44% | US$5.659 | US$25,99 | 1.177.463 QCN |
| 350 |  Guerillacoin GUE | US$0,001231 | 0,24% | 25,03% | US$5.550 | US$5,09 | 4.508.409 GUE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.