Data Historis Harga Kripto 27/11/2014
Daftar harga kripto yang direkam pada tanggal 27/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$369,67 | 0,23% | 3,99% | US$5.008.055.404 | US$8.748.030 | 13.547.375 BTC |
| 2 |  XRP XRP | US$0,01420 | 28,92% | 133,54% | US$438.664.675 | US$5.355.347 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,56 | -0,16% | -0,45% | US$121.774.121 | US$1.764.688 | 34.207.394 LTC |
| 4 |  BitShares BTS | US$0,01682 | 2,21% | 18,74% | US$42.021.476 | US$46.040,91 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002432 | 4,66% | 16,51% | US$23.365.738 | US$1.036.268 | 96.089.756.883 DOGE |
| 6 |  Nxt NXT | US$0,01880 | -1,06% | 6,11% | US$18.799.206 | US$22.632,43 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7419 | 0,08% | -0,74% | US$16.247.709 | US$14.480,95 | 21.898.679 PPC |
| 8 |  Counterparty XCP | US$5,67 | -7,39% | -12,01% | US$15.016.624 | US$27.820,43 | 2.646.915 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02858 | -1,54% | 12,94% | US$12.933.495 | US$59.931,27 | 452.552.412 MAID |
| 10 |  Stellar XLM | US$0,003426 | 62,98% | 119,88% | US$12.134.590 | US$544.484 | 3.542.130.725 XLM |
| 11 |  Dash DASH | US$2,32 | -2,22% | 2,55% | US$11.378.152 | US$85.432,77 | 4.894.558 DASH |
| 12 |  Namecoin NMC | US$0,8892 | 1,02% | 1,23% | US$9.221.930 | US$9.150,87 | 10.370.700 NMC |
| 13 |  FuelCoin FC2 | US$0,04645 | -0,05% | 54,87% | US$4.650.025 | US$19.176,00 | 100.101.526 FC2 |
| 14 |  Banx BANX | US$1,10 | 0,61% | 3,59% | US$2.854.794 | US$11.457,05 | 2.586.882 BANX |
| 15 |  SuperNET UNITY | US$3,38 | -1,50% | 4,16% | US$2.760.970 | US$1.099,29 | 816.061 UNITY |
| 16 |  Monero XMR | US$0,5575 | -0,66% | 7,10% | US$2.713.982 | US$10.861,10 | 4.867.782 XMR |
| 17 |  NuBits USNBT | US$0,9988 | -0,34% | 0,15% | US$2.238.272 | US$70.727,79 | 2.241.056 USNBT |
| 18 |  BitcoinDark BTCD | US$1,87 | 8,93% | 10,53% | US$2.235.721 | US$8.936,89 | 1.193.543 BTCD |
| 19 |  YbCoin YBC | US$0,6846 | 2,20% | -16,96% | US$2.053.890 | US$67.910,22 | 3.000.000 YBC |
| 20 |  BlackCoin BLK | US$0,02712 | -1,63% | 11,51% | US$2.026.385 | US$31.596,40 | 74.720.772 BLK |
| 21 |  Feathercoin FTC | US$0,02586 | -12,44% | -2,06% | US$1.615.882 | US$14.763,58 | 62.485.090 FTC |
| 22 |  NuShares NSR | US$0,003146 | 9,15% | 8,70% | US$1.492.414 | US$5.879,08 | 474.357.382 NSR |
| 23 |  Nxttycoin NXTTY | US$0,001398 | -5,44% | -22,42% | US$1.397.671 | US$521,25 | 1.000.000.000 NXTTY |
| 24 |  Quark QRK | US$0,005022 | 7,52% | 2,71% | US$1.247.695 | US$3.062,08 | 248.427.046 QRK |
| 25 |  Bytecoin BCN | US$0,000007308 | 0,83% | -13,61% | US$1.213.203 | US$537,34 | 166.014.608.988 BCN |
| 26 |  Primecoin XPM | US$0,1378 | -1,25% | 3,63% | US$1.110.646 | US$8.030,18 | 8.062.073 XPM |
| 27 |  InstantDEX DEX | US$1,08 | 6,22% | 15,32% | US$1.080.960 | US$910,17 | 1.000.000 DEX |
| 28 |  Pandacoin PND | US$0,00003324 | 1,98% | -0,61% | US$1.074.304 | US$3.992,20 | 32.317.469.447 PND |
| 29 |  bitUSD BITUSD | US$1,01 | 0,97% | 0,94% | US$1.066.217 | US$3.303,93 | 1.059.759 BITUSD |
| 30 |  ReddCoin RDD | US$0,00003711 | -2,81% | 1,77% | US$1.010.918 | US$3.123,73 | 27.242.861.982 RDD |
| 31 |  BitBay BAY | US$0,0008871 | -5,58% | -8,52% | US$887.100 | US$16.207,62 | 1.000.026.905 BAY |
| 32 |  Zetacoin ZET | US$0,004694 | -3,72% | -25,59% | US$756.884 | US$7.300,06 | 161.254.001 ZET |
| 33 |  UltraCoin UTC | US$0,03104 | 3,13% | -12,13% | US$709.403 | US$3.229,36 | 22.851.825 UTC |
| 34 |  MonaCoin MONA | US$0,04759 | 3,16% | 0,11% | US$689.214 | US$2.565,38 | 14.481.350 MONA |
| 35 |  XCurrency XC | US$0,1130 | -0,55% | -18,68% | US$628.584 | US$825,82 | 5.560.868 XC |
| 36 |  Storjcoin X SJCX | US$0,01460 | 0,87% | 3,58% | US$605.525 | US$2.070,62 | 41.464.404 SJCX |
| 37 |  jl777hodl JLH | US$0,05809 | -0,09% | 12,27% | US$580.889 | US$690,30 | 10.000.000 JLH |
| 38 |  Novacoin NVC | US$0,6739 | -1,17% | 1,39% | US$570.641 | US$1.442,89 | 846.792 NVC |
| 39 |  ShadowCash SDC | US$0,08527 | -13,85% | -22,47% | US$549.780 | US$20.366,84 | 6.447.585 SDC |
| 40 |  Megacoin MEC | US$0,01972 | 0,38% | -0,82% | US$518.720 | US$731,33 | 26.298.600 MEC |
| 41 |  Vertcoin VTC | US$0,05183 | -0,54% | -4,37% | US$516.690 | US$7.055,67 | 9.969.700 VTC |
| 42 |  Viacoin VIA | US$0,04151 | 1,53% | -12,46% | US$510.717 | US$647,31 | 12.302.405 VIA |
| 43 |  Unobtanium UNO | US$2,63 | 1,59% | -6,58% | US$505.609 | US$4.376,81 | 192.478 UNO |
| 44 |  Gridcoin Classic GRCX | US$0,01514 | -3,06% | 4,24% | US$501.994 | US$3.308,97 | 33.150.679 GRCX |
| 45 |  WorldCoin WDC | US$0,007299 | -3,41% | -0,26% | US$499.238 | US$1.507,66 | 68.402.349 WDC |
| 46 |  CannabisCoin CANN | US$0,007106 | 15,75% | 30,08% | US$493.406 | US$29.037,70 | 69.431.943 CANN |
| 47 |  BilShares BILS | US$0,0004724 | 31,50% | 27,65% | US$472.419 | US$111.826 | 1.000.000.000 BILS |
| 48 |  VeriCoin VRC | US$0,01741 | 3,19% | 22,00% | US$468.640 | US$2.427,21 | 26.917.467 VRC |
| 49 |  BitShares PTS PTS | US$0,2336 | 14,15% | -9,52% | US$411.916 | US$2.960,39 | 1.763.152 PTS |
| 50 |  Maxcoin MAX | US$0,01012 | 0,84% | -5,60% | US$380.722 | US$5.075,10 | 37.626.683 MAX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.