Data Historis Harga Kripto 27/11/2014
Daftar harga kripto yang direkam pada tanggal 27/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quatloo QTL | US$0,01483 | -13,19% | -5,67% | US$35.696 | US$858,69 | 2.406.251 QTL |
| 102 |  CloakCoin CLOAK | US$0,007517 | -27,52% | -28,44% | US$34.122 | US$2.614,06 | 4.539.444 CLOAK |
| 103 |  DayTraderCoin DTC | US$0,03062 | -5,24% | -22,32% | US$33.637 | US$22.837,41 | 1.098.439 DTC |
| 104 |  ExclusiveCoin EXCL | US$0,003974 | 5,33% | 10,37% | US$30.193 | US$731,63 | 7.597.080 EXCL |
| 105 |  Quotient XQN | US$0,01257 | -26,77% | 0,00% | US$25.135 | US$1.506,69 | 1.999.799 XQN |
| 106 |  CryptCoin CRYPT | US$0,003844 | 26,68% | -8,20% | US$21.754 | US$586,03 | 5.659.167 CRYPT |
| 107 |  Titcoin TIT | US$0,002202 | -5,77% | -6,02% | US$20.137 | US$500,21 | 9.142.828 TIT |
| 108 |  MalibuCoin MAL | US$0,01297 | -39,57% | 0,00% | US$19.792 | US$7.856,72 | 1.526.201 MAL |
| 109 |  bitBTC BITBTC | US$369,95 | 0,54% | 3,96% | US$17.562 | US$1.117,22 | 47 BITBTC |
| 110 |  FlappyCoin FLAP | US$0,0000002498 | -20,37% | 1,67% | US$17.452 | US$660,64 | 69.864.678.452 FLAP |
| 111 |  OrangeCoin OC | US$0,0003253 | -19,81% | 4,53% | US$17.249 | US$663,83 | 53.024.198 OC |
| 112 |  GameLeagueCoin GML | US$0,00003327 | -9,95% | -71,67% | US$16.635 | US$11.031,57 | 500.000.000 GML |
| 113 |  LottoCoin LOT | US$0,000001106 | -38,01% | -48,51% | US$16.030 | US$1.565,30 | 14.491.014.421 LOT |
| 114 |  ProfitCoin PFC | US$0,4301 | 9,70% | 0,00% | US$15.349 | US$23.666,41 | 35.690 PFC |
| 115 |  Functioncoin FCC | US$0,01293 | 0,24% | 3,98% | US$15.233 | US$750,93 | 1.177.680 FCC |
| 116 |  RonPaulCoin RPC | US$0,03293 | -55,48% | -63,51% | US$6.546 | US$1.311,27 | 198.768 RPC |
| 117 |  Nanite XNAN | US$0,006469 | 0,24% | 4,00% | US$6.442 | US$799,07 | 995.723 XNAN |
| 118 |  Prime-XI PXI | US$0,002322 | 267,18% | 201,86% | US$4.966 | US$528,14 | 2.138.412 PXI |
| 119 |  ESportsCoin ESC | US$0,002939 | -13,88% | 254,82% | US$3.842 | US$33.254,71 | 1.307.273 ESC |
| 120 |  Pesa PES | US$0,0001627 | 100,48% | 42,73% | US$3.263 | US$644,31 | 20.058.734 PES |
| 121 |  42-coin 42 | US$2.364,66 | 6,44% | 8,38% | US$2.170 | US$733,75 | 1 42 |
| 122 |  Omni OMNI | US$2,99 | 0,10% | 2,87% | US$1.682.209 | US$152,34 | 563.162 OMNI |
| 123 |  Swarm SWARM | US$0,01663 | 15,25% | 28,82% | US$1.662.776 | US$407,56 | 100.000.000 SWARM |
| 124 |  NXTventure NXTV | US$1,57 | 3,47% | -0,99% | US$1.572.749 | US$111,67 | 1.000.000 NXTV |
| 125 |  NXTprivacy NXTprivacy | US$0,7238 | 0,00% | 7,52% | US$723.773 | US$0,7238 | 1.000.000 NXTprivacy |
| 126 |  Ethercoin ETC | US$0,7027 | 0,29% | -19,38% | US$702.743 | US$317,84 | 1.000.000 ETC |
| 127 |  Ixcoin IXC | US$0,03325 | -6,02% | 34,65% | US$698.321 | US$332,92 | 20.999.906 IXC |
| 128 |  Jinn JINN | US$6,37 | 1,65% | 43,53% | US$637.108 | US$382,26 | 100.000 JINN |
| 129 |  sharkfund0 SF0 | US$437,71 | -0,27% | -8,63% | US$583.665 | US$57,34 | 1.333 SF0 |
| 130 |  DNotes NOTE | US$0,004842 | 1,33% | 3,37% | US$453.578 | US$298,49 | 93.682.076 NOTE |
| 131 |  NeoDICE DICE | US$0,4512 | 2,78% | 5,03% | US$451.160 | US$478,17 | 1.000.000 DICE |
| 132 |  Infinitecoin IFC | US$0,000004450 | 3,37% | 1,39% | US$403.128 | US$132,26 | 90.595.729.561 IFC |
| 133 |  Coinomat CNMT | US$0,1241 | 1,32% | 3,24% | US$372.226 | US$412,18 | 3.000.000 CNMT |
| 134 |  Emercoin EMC | US$0,01091 | 9,53% | 25,92% | US$368.108 | US$2,44 | 33.755.111 EMC |
| 135 |  Privatebet Privatebet | US$0,8253 | 0,00% | 27,14% | US$330.116 | US$71,71 | 400.000 Privatebet |
| 136 |  FreeMarket MRKT | US$0,4398 | -20,18% | -7,89% | US$316.645 | US$87,28 | 720.000 MRKT |
| 137 |  ltc2nXt LTC2NXT | US$0,3384 | -1,05% | -27,92% | US$313.341 | US$5,41 | 925.982 LTC2NXT |
| 138 |  DigitalNote XDN | US$0,00004222 | -10,36% | -8,37% | US$283.478 | US$126,27 | 6.714.384.120 XDN |
| 139 |  Node NODE | US$0,0002809 | -1,91% | -10,32% | US$280.949 | US$436,52 | 1.000.000.000 NODE |
| 140 |  Curecoin CURE | US$0,01096 | 6,37% | 26,17% | US$275.681 | US$62,06 | 25.146.767 CURE |
| 141 |  ATOMIC ATOMIC | US$0,4138 | -1,05% | 16,21% | US$252.401 | US$63,27 | 610.000 ATOMIC |
| 142 |  Devcoin DVC | US$0,00002948 | 1,22% | 3,68% | US$241.031 | US$8,60 | 8.176.520.000 DVC |
| 143 |  Dogeparty XDP | US$0,08946 | -0,79% | -7,91% | US$239.757 | US$444,94 | 2.680.044 XDP |
| 144 |  Qora QORA | US$0,00002274 | -11,83% | -20,07% | US$227.356 | US$145,45 | 10.000.000.000 QORA |
| 145 |  GoldCoin GLC | US$0,006809 | 6,19% | -2,60% | US$226.422 | US$142,02 | 33.254.656 GLC |
| 146 |  FIMKrypto FIMK | US$0,0005266 | -7,89% | -17,21% | US$211.866 | US$38,50 | 402.290.598 FIMK |
| 147 |  Marinecoin MTC | US$0,02588 | 0,23% | -57,17% | US$188.963 | US$0,08411 | 7.301.353 MTC |
| 148 |  Digitalcoin DGC | US$0,01059 | -7,06% | 2,57% | US$188.643 | US$449,71 | 17.817.988 DGC |
| 149 |  Librexcoin LXC | US$0,01850 | -0,84% | -5,52% | US$180.369 | US$86,45 | 9.751.222 LXC |
| 150 |  Boolberry BBR | US$0,07265 | -2,77% | 10,14% | US$164.469 | US$419,78 | 2.263.911 BBR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.