Data Historis Harga Kripto 27/11/2014
Daftar harga kripto yang direkam pada tanggal 27/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KlondikeCoin KDC | US$0,0007393 | -11,90% | 26,70% | US$5.412 | US$2,15 | 7.320.629 KDC |
| 352 |  RosCoin ROS | US$0,00007024 | -23,31% | -23,47% | US$5.323 | US$4,31 | 75.787.226 ROS |
| 353 |  VaultCoin VAULT | US$3,39 | 11,36% | 36,77% | US$5.096 | US$113,01 | 1.501 VAULT |
| 354 |  RootCoin ROOT | US$0,002588 | -58,38% | 48,44% | US$4.936 | US$369,45 | 1.907.684 ROOT |
| 355 |  VegasCoin VGC | US$0,0002203 | 1,25% | -4,66% | US$4.777 | US$20,49 | 21.684.330 VGC |
| 356 |  FAILCoin FAIL | US$0,00000006107 | 2,39% | -26,92% | US$4.737 | US$0,9549 | 77.571.484.608 FAIL |
| 357 |  GlobalBoost-Y BSTY | US$0,001220 | -21,26% | -20,90% | US$4.695 | US$236,26 | 3.849.013 BSTY |
| 358 |  NewYorkCoin NYC | US$0,00000004739 | 30,51% | -35,24% | US$4.612 | US$6,13 | 97.307.606.333 NYC |
| 359 |  CaliforniaCoin CAC | US$0,000002236 | 13,76% | 502,31% | US$4.603 | US$10,75 | 2.058.600.050 CAC |
| 360 |  UCoin U | US$0,002421 | -6,20% | -28,70% | US$4.579 | US$38,79 | 1.891.256 U |
| 361 |  Techcoin TECH | US$0,02436 | 0,22% | 4,06% | US$4.574 | US$97,43 | 187.799 TECH |
| 362 |  Guncoin GUN | US$0,00006834 | 32,29% | 101,97% | US$4.558 | US$2,52 | 66.699.828 GUN |
| 363 |  Aiden ADN | US$0,0003105 | 25,66% | 23,53% | US$4.546 | US$1,53 | 14.639.403 ADN |
| 364 |  Gnosis GNS | US$0,0001442 | 21,77% | 19,81% | US$4.464 | US$134,21 | 30.960.670 GNS |
| 365 |  AidBit AID | US$0,0003031 | -3,30% | 0,49% | US$4.420 | US$3,45 | 14.582.609 AID |
| 366 |  Talkcoin TAC | US$0,0003319 | -14,29% | 6,06% | US$4.364 | US$16,43 | 13.148.291 TAC |
| 367 |  CandyCoin YUM | US$0,001261 | 13,94% | -28,49% | US$4.332 | US$26,20 | 3.436.190 YUM |
| 368 |  SocialxBot XBOT | US$0,002738 | -22,32% | -2,77% | US$4.192 | US$65,59 | 1.530.764 XBOT |
| 369 |  Noirbits NRB | US$0,001848 | 0,24% | -11,49% | US$4.161 | US$2,75 | 2.251.240 NRB |
| 370 |  Fractalcoin FRAC | US$0,005512 | -40,20% | -6,54% | US$4.053 | US$0,02635 | 735.422 FRAC |
| 371 |  HamRadioCoin HAM | US$0,002606 | -11,63% | 65,14% | US$4.000 | US$5,77 | 1.534.676 HAM |
| 372 |  Junkcoin JKC | US$0,0002846 | 1,54% | -16,71% | US$3.974 | US$0,02846 | 13.961.400 JKC |
| 373 |  Neocoin NEC | US$0,0006218 | -38,00% | -20,71% | US$3.824 | US$6,41 | 6.150.310 NEC |
| 374 |  Glyph GLYPH | US$0,001652 | 26,44% | 0,00% | US$3.720 | US$0,5505 | 2.251.189 GLYPH |
| 375 |  LottoShares LTS | US$0,00009242 | -7,19% | -35,01% | US$3.704 | US$0,3327 | 40.076.558 LTS |
| 376 |  Plankton FOOD | US$0,000003697 | 0,00% | 3,79% | US$3.699 | US$0,05048 | 1.000.608.113 FOOD |
| 377 |  Halcyon HAL | US$0,002272 | -16,32% | -2,49% | US$3.696 | US$10,06 | 1.626.446 HAL |
| 378 |  Kongzi Print Shop KPS | US$0,2632 | 6,56% | 0,00% | US$3.695 | US$91,59 | 14.038 KPS |
| 379 |  ProsperCoin PRC | US$0,004011 | 15,86% | 61,20% | US$3.641 | US$12,73 | 907.770 PRC |
| 380 |  OpenSourcecoin OSC | US$0,0007428 | 1,72% | 24,71% | US$3.521 | US$6,39 | 4.740.162 OSC |
| 381 |  MiracleCoin MCL | US$0,003512 | 29,66% | -9,89% | US$3.512 | US$1,12 | 1.000.153 MCL |
| 382 |  Benjamins BEN | US$0,001438 | 0,50% | 33,49% | US$3.491 | US$0,1239 | 2.427.600 BEN |
| 383 |  TorCoin TOR | US$0,002249 | -23,69% | -40,03% | US$3.421 | US$17,99 | 1.520.965 TOR |
| 384 |  PLNcoin PLNC | US$0,0002625 | -34,27% | -22,85% | US$3.418 | US$0,04462 | 13.023.692 PLNC |
| 385 |  Cinder CIN | US$0,00002983 | 29,35% | 44,21% | US$3.398 | US$19,27 | 113.908.314 CIN |
| 386 |  Magicoin MAGIC | US$0,0008170 | 0,23% | 4,00% | US$3.351 | US$8,78 | 4.102.283 MAGIC |
| 387 |  microCoin MRC | US$0,0000001780 | -72,27% | 0,00% | US$3.273 | US$13,55 | 18.387.562.489 MRC |
| 388 |  Umbrella-LTC ULTC | US$0,007967 | -30,97% | -68,82% | US$3.254 | US$80,44 | 408.400 ULTC |
| 389 |  Elacoin ELC | US$0,007393 | 0,00% | 4,70% | US$3.204 | US$0,1773 | 433.386 ELC |
| 390 |  Bancorcoin BNCR | US$0,0005573 | -22,53% | 20,10% | US$3.063 | US$15,91 | 5.495.808 BNCR |
| 391 |  InkWayCoin LKNX | US$0,0002994 | 0,00% | -18,95% | US$2.994 | US$4,13 | 10.000.000 LKNX |
| 392 |  WhistleCoin WSTL | US$0,0001553 | 5,25% | -3,95% | US$2.819 | US$7,80 | 18.154.918 WSTL |
| 393 |  Monocle MON | US$0,001408 | 13,45% | 40,51% | US$2.774 | US$0,9519 | 1.969.847 MON |
| 394 |  CRTCoin CRT | US$0,03481 | 0,00% | 67,01% | US$2.759 | US$5,75 | 79.270 CRT |
| 395 |  FireFlyCoin FFC | US$0,00002957 | 0,24% | 38,67% | US$2.742 | US$6,98 | 92.727.600 FFC |
| 396 |  RedCoin RED | US$0,0006731 | -11,76% | 10,18% | US$2.739 | US$0,6805 | 4.068.638 RED |
| 397 |  CorgiCoin CORG | US$0,00000003046 | -17,80% | -6,37% | US$2.659 | US$6,13 | 87.297.493.012 CORG |
| 398 |  Triangles TRI | US$0,05323 | 2,79% | -3,20% | US$2.635 | US$121,17 | 49.493 TRI |
| 399 |  Carboncoin CARBON | US$0,0000001800 | 0,00% | 0,00% | US$2.617 | US$0,0003538 | 14.536.856.625 CARBON |
| 400 |  BeaverCoin BVC | US$0,001418 | 11,70% | 87,15% | US$2.608 | US$16,90 | 1.839.908 BVC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.