Data Historis Harga Kripto 27/11/2014
Daftar harga kripto yang direkam pada tanggal 27/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PotatoCoin SPUDS | US$0,000007393 | 0,24% | -9,32% | US$875 | US$12,69 | 118.353.464 SPUDS |
| 452 |  BlazeCoin BLZ | US$0,000003788 | 3,56% | 10,31% | US$867 | US$1,13 | 228.948.700 BLZ |
| 453 |  ImperialCoin IPC | US$0,00001593 | 7,39% | 13,73% | US$845 | US$1,01 | 53.052.000 IPC |
| 454 |  Darkkush DANK | US$0,0002809 | -19,10% | -59,45% | US$837 | US$21,52 | 2.980.422 DANK |
| 455 |  Penguincoin (old) PENG | US$0,00000005104 | -4,46% | 8,68% | US$834 | US$15,15 | 16.340.117.070 PENG |
| 456 |  NopeCoin NOPE | US$0,00005545 | 114,19% | 49,77% | US$820 | US$0,2498 | 14.790.219 NOPE |
| 457 |  Digit DIG | US$0,00003697 | 0,24% | 3,99% | US$810 | US$1,47 | 21.906.864 DIG |
| 458 |  ReserveShare RSU | US$0,0008076 | -1,15% | 39,61% | US$808 | US$1,87 | 1.000.000 RSU |
| 459 |  Viking Coin VIK | US$0,2983 | 12,44% | -6,74% | US$799 | US$11,25 | 2.678 VIK |
| 460 |  Canada eCoin CDN | US$0,00007543 | -61,07% | -74,11% | US$798 | US$20,21 | 10.583.450 CDN |
| 461 |  Dobbscoin BOB | US$0,0003697 | -34,91% | -33,05% | US$752 | US$0,4415 | 2.032.900 BOB |
| 462 |  BitCentavo NBE | US$0,0000006408 | -11,40% | -10,95% | US$721 | US$87,79 | 1.125.630.338 NBE |
| 463 |  REKTcoin REKT | US$0,001261 | -15,93% | -28,46% | US$716 | US$9,64 | 567.987 REKT |
| 464 |  ZimStake ZS | US$0,0001774 | 0,23% | 0,00% | US$695 | US$1,58 | 3.914.607 ZS |
| 465 |  XCloudcoin XCLD | US$0,001109 | -35,47% | -30,67% | US$684 | US$5,23 | 617.059 XCLD |
| 466 |  Conspiracycoin CYC | US$0,0001405 | -2,33% | 9,19% | US$670 | US$0,4618 | 4.768.460 CYC |
| 467 |  Unattainium UNAT | US$0,02218 | -14,86% | -54,81% | US$638 | US$23,74 | 28.760 UNAT |
| 468 |  NewWorldOrderCoin NWO | US$0,0005627 | -37,49% | -78,65% | US$631 | US$0,05627 | 1.120.976 NWO |
| 469 |  VoxPopuli VOXP | US$0,00005915 | -50,24% | -72,31% | US$622 | US$19,79 | 10.519.003 VOXP |
| 470 |  GBCoin GBC | US$0,0002588 | 0,24% | -9,01% | US$589 | US$0,3493 | 2.276.260 GBC |
| 471 |  VolatilityCoin VLTY | US$0,0001479 | -22,13% | -30,10% | US$509 | US$1,20 | 3.441.533 VLTY |
| 472 |  KashmirCoin KSC | US$7,02 | -76,77% | -94,51% | US$507 | US$52,56 | 72 KSC |
| 473 |  Lion LION | US$0,0003105 | 29,31% | 0,00% | US$426 | US$0,05392 | 1.371.497 LION |
| 474 |  Kryptonite KRYP | US$0,00008502 | -23,15% | -6,59% | US$386 | US$1,72 | 4.543.776 KRYP |
| 475 |  Bela BELA | US$0,00006278 | 0,32% | -17,90% | US$384 | US$1,39 | 6.118.900 BELA |
| 476 |  Donationcoin DON | US$0,00004384 | -9,15% | 28,20% | US$202 | US$0,6538 | 4.607.050 DON |
| 477 |  WolfCoin WLF | US$0,0001071 | 93,75% | 944,35% | US$184 | US$0,7438 | 1.721.704 WLF |
| 478 |  Lightcoin LIT | US$0,00002957 | 0,24% | 3,84% | US$151 | US$0,02290 | 5.115.468 LIT |
| 479 |  GoodCoin GOOD | US$0,00001848 | -6,35% | -13,76% | US$145 | US$1,73 | 7.848.777 GOOD |
| 480 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008133 | -11,79% | -15,64% | US$93 | US$1,18 | 1.148.800 DRS |
| 481 |  Bitleu BTL | US$0,000003697 | 0,00% | -19,11% | US$84 | US$0,01848 | 22.805.574 BTL |
| 482 |  Scattercoin XSTC | US$0,0002218 | 33,65% | 49,67% | US$80 | US$2,22 | 361.688 XSTC |
| 483 |  Granite GRN | US$0,000008314 | -77,45% | -36,41% | US$71 | US$0,00002873 | 8.487.100 GRN |
| 484 |  Darkpeer DPC | US$0,00001479 | -42,72% | -47,13% | US$66 | US$0,4064 | 4.462.476 DPC |
| 485 |  GlobalBoost BST | US$0,000003697 | 0,24% | 3,99% | US$55 | US$0,03316 | 14.894.955 BST |
| 486 |  WhiteGoldShares WGS | US$0,001880 | -1,05% | 0,00% | US$29 | US$6,77 | 15.249 WGS |
| 487 |  MileyCyrusCoin MCC | US$0,00004436 | 0,24% | 3,98% | US$13 | US$0,0003549 | 297.967 MCC |
| 488 |  66 Coin 66 | US$41,03 | 18,36% | 4,92% | - | US$1,01 | - |
| 489 |  DeafDollars DEAF | US$0,05220 | -26,84% | 0,00% | - | US$5.198,35 | - |
| 490 |  Blocknet BLOCK | US$0,05189 | -3,09% | 11,11% | - | US$545,61 | - |
| 491 |  Latium old LAT | US$0,01475 | 10,48% | 24,84% | - | US$75,75 | - |
| 492 |  Extremecoin EXC | US$0,01180 | -1,90% | -11,20% | - | US$11,70 | - |
| 493 |  Joincoin J | US$0,005804 | 47,46% | 475,71% | - | US$973,02 | - |
| 494 |  Rimbit RBT | US$0,005175 | 0,24% | 3,99% | - | US$5,18 | - |
| 495 |  CraftCoin CRC | US$0,004706 | 16,42% | 19,60% | - | US$40,17 | - |
| 496 |  CataloniaCoin CATC | US$0,004251 | 30,70% | 36,45% | - | US$183,69 | - |
| 497 |  Bytecoin BTE | US$0,003141 | 0,00% | 35,93% | - | US$0,1239 | - |
| 498 |  Euphoria EUPH | US$0,002772 | 29,35% | 0,00% | - | US$3.218,51 | - |
| 499 |  CHNCoin CNC | US$0,0008628 | -2,06% | -4,30% | - | US$159,41 | - |
| 500 |  Nibble NBL | US$0,0007393 | 0,00% | 0,00% | - | US$4,20 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.