Data Historis Harga Kripto 27/11/2014
Daftar harga kripto yang direkam pada tanggal 27/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Energycoin ENRG | US$0,0001737 | -6,35% | 141,97% | US$19.648 | US$73,42 | 113.086.723 ENRG |
| 252 |  HempCoin THC | US$0,0001442 | 16,27% | -21,86% | US$19.569 | US$80,82 | 135.736.818 THC |
| 253 |  CommunityCoin COMM | US$0,00001848 | 0,41% | -9,92% | US$19.543 | US$37,55 | 1.057.344.896 COMM |
| 254 |  FLO FLO | US$0,0002382 | -4,59% | -5,63% | US$19.394 | US$16,02 | 81.434.650 FLO |
| 255 |  CasinoCoin CSC | US$0,0006469 | -0,89% | -15,76% | US$19.258 | US$7,23 | 29.768.145 CSC |
| 256 |  KeyCoin KEY | US$0,02098 | -0,77% | 1,65% | US$19.237 | US$10,08 | 917.021 KEY |
| 257 |  Fastcoin FST | US$0,0001885 | -0,10% | 0,40% | US$18.921 | US$9,19 | 100.359.403 FST |
| 258 |  ContinuumCoin CTM | US$0,0000002136 | -0,16% | -0,45% | US$18.911 | US$0,07864 | 88.538.349.156 CTM |
| 259 |  HellasCoin HLC | US$0,001889 | 54,75% | -65,45% | US$18.724 | US$255,90 | 9.912.050 HLC |
| 260 |  HunterCoin HUC | US$0,004433 | -5,71% | -6,18% | US$18.478 | US$36,19 | 4.168.170 HUC |
| 261 |  NoirShares NRS | US$0,007411 | -0,86% | -18,35% | US$18.361 | US$4,00 | 2.477.481 NRS |
| 262 |  CryptoBuck BUK | US$0,01641 | 44,00% | -19,62% | US$17.978 | US$2,84 | 1.095.300 BUK |
| 263 |  Saturn2Coin SAT2 | US$0,002225 | -16,97% | 30,17% | US$17.509 | US$0,8457 | 7.867.810 SAT2 |
| 264 |  Donu DONU | US$0,006024 | -4,84% | -28,11% | US$17.186 | US$281,96 | 2.852.750 DONU |
| 265 |  Zedcoin ZED | US$0,001479 | 0,00% | 13,12% | US$16.653 | US$0,1239 | 11.262.360 ZED |
| 266 |  GrandCoin GDC | US$0,00004074 | -7,73% | 14,61% | US$16.563 | US$1,11 | 406.548.474 GDC |
| 267 |  Ubiq UBQ | US$0,004750 | 12,99% | -15,87% | US$15.728 | US$128,66 | 3.310.934 UBQ |
| 268 |  VootCoin VOOT | US$0,0002263 | -22,08% | 15,05% | US$15.640 | US$152,65 | 69.120.520 VOOT |
| 269 |  CageCoin CAGE | US$0,0000001768 | 4,75% | 1,00% | US$15.389 | US$78,70 | 87.050.649.492 CAGE |
| 270 |  Heavycoin HVC | US$0,0001737 | -3,86% | -22,03% | US$15.340 | US$0,8381 | 88.290.328 HVC |
| 271 |  X-Children CHILD | US$0,008624 | -22,07% | -27,10% | US$15.123 | US$22,82 | 1.753.570 CHILD |
| 272 |  FreshCoin FRSH | US$0,002292 | -16,20% | -18,72% | US$15.079 | US$20,64 | 6.578.930 FRSH |
| 273 |  TrustPlus TRUST | US$0,0004806 | 22,25% | -4,72% | US$14.923 | US$0,3687 | 31.052.948 TRUST |
| 274 |  Coin2.1 C2 | US$0,0001476 | -16,11% | -18,76% | US$14.758 | US$1,48 | 99.976.323 C2 |
| 275 |  Dirac XDQ | US$0,03678 | 159,65% | 474,54% | US$14.655 | US$194,94 | 398.406 XDQ |
| 276 |  Kittehcoin MEOW | US$0,0000006205 | -28,05% | -0,51% | US$14.451 | US$61,27 | 23.290.599.625 MEOW |
| 277 |  Bitcoin Plus XBC | US$0,2605 | 0,23% | -9,40% | US$14.420 | US$28,26 | 55.350 XBC |
| 278 |  Blitzcash BLITZ | US$0,003882 | 5,86% | 62,53% | US$14.312 | US$213,90 | 3.687.270 BLITZ |
| 279 |  GlobalCoin GLC | US$0,0002440 | -1,27% | 5,39% | US$14.106 | US$12,27 | 57.814.863 GLC |
| 280 |  ach ACH | US$0,01730 | -12,10% | -1,80% | US$13.891 | US$12,11 | 803.191 ACH |
| 281 |  Greencoin GRE | US$0,00002918 | -11,87% | -11,47% | US$13.808 | US$63,01 | 473.143.025 GRE |
| 282 |  Blakecoin BLC | US$0,002945 | 5,57% | 11,63% | US$13.783 | US$102,65 | 4.680.318 BLC |
| 283 |  Verge XVG | US$0,000003696 | 36,59% | 3,79% | US$13.714 | US$133,60 | 3.710.100.000 XVG |
| 284 |  AsicCoin ASC | US$0,00002492 | -0,16% | -1,46% | US$13.408 | US$12,68 | 538.053.251 ASC |
| 285 |  Sembro Token SMBR | US$0,005209 | -22,49% | -26,74% | US$13.026 | US$119,98 | 2.500.803 SMBR |
| 286 |  GreenBacks GB | US$0,0006399 | 2,37% | -20,97% | US$13.020 | US$10,93 | 20.345.452 GB |
| 287 |  CHCCoin CHCC | US$0,0004001 | 0,13% | -50,32% | US$12.440 | US$1,16 | 31.094.206 CHCC |
| 288 |  CraigsCoin CRAIG | US$0,0004139 | -3,47% | 7,99% | US$12.425 | US$26,62 | 30.016.135 CRAIG |
| 289 |  Piggycoin PIGGY | US$0,00002588 | 0,23% | -11,59% | US$12.259 | US$5,15 | 473.730.938 PIGGY |
| 290 |  IncognitoCoin ICG | US$0,0005952 | 0,23% | -1,98% | US$12.117 | US$4,92 | 20.359.465 ICG |
| 291 |  Mincoin MNC | US$0,006921 | -4,93% | -3,86% | US$11.914 | US$33,30 | 1.721.350 MNC |
| 292 |  Sterlingcoin SLG | US$0,004340 | -1,95% | -15,28% | US$11.821 | US$105,52 | 2.723.691 SLG |
| 293 |  GoldReserve XGR | US$0,0009020 | -4,09% | 27,51% | US$11.555 | US$73,65 | 12.811.037 XGR |
| 294 |  LeafCoin LEAF | US$0,0000007476 | -4,18% | 4,54% | US$11.455 | US$0,002803 | 15.322.977.853 LEAF |
| 295 |  Kryptkoin KTK | US$0,0006543 | -4,10% | 19,35% | US$11.265 | US$2,43 | 17.215.969 KTK |
| 296 |  Datacoin DTC | US$0,006511 | -17,19% | -11,93% | US$11.157 | US$1,96 | 1.713.492 DTC |
| 297 |  NTX NTX | US$0,00001109 | 0,23% | 47,79% | US$11.090 | US$1,60 | 1.000.000.000 NTX |
| 298 |  BetaCoin BET | US$0,0005952 | 1,56% | 10,86% | US$10.965 | US$5,16 | 18.423.238 BET |
| 299 |  GamerholicCoin GHC | US$0,01581 | 15,51% | 132,44% | US$10.805 | US$48,77 | 683.548 GHC |
| 300 |  Omnicoin OMC | US$0,001516 | 1,48% | -5,60% | US$10.689 | US$21,91 | 7.052.128 OMC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.