Data Historis Harga Kripto 27/11/2014
Daftar harga kripto yang direkam pada tanggal 27/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,007325 | 9,20% | 22,74% | US$150.060 | US$0,6313 | 20.487.149 I0C |
| 152 |  FoldingCoin FLDC | US$0,0001418 | -5,64% | -15,70% | US$141.831 | US$2,24 | 1.000.000.000 FLDC |
| 153 |  ClearingHouse XCH | US$0,001294 | 11,64% | 13,75% | US$134.313 | US$108,28 | 103.809.297 XCH |
| 154 |  Syscoin SYS | US$0,0003478 | -1,94% | 2,33% | US$129.964 | US$295,46 | 373.634.483 SYS |
| 155 |  Sync SYNC | US$109,70 | 16,35% | -22,02% | US$128.470 | US$174,47 | 1.171 SYNC |
| 156 |  Chancecoin CHA | US$0,2426 | -16,17% | -27,90% | US$125.308 | US$5,12 | 516.505 CHA |
| 157 |  Burst BURST | US$0,0003865 | 1,71% | -11,91% | US$123.129 | US$296,50 | 318.578.694 BURST |
| 158 |  APICoin XAP | US$0,03855 | -2,35% | 129,71% | US$115.659 | US$2,51 | 3.000.000 XAP |
| 159 |  NetCoin NET | US$0,0003210 | -10,65% | -44,06% | US$103.454 | US$440,98 | 322.292.354 NET |
| 160 |  HRNXTPool HRNXT | US$1,03 | -1,05% | 4,21% | US$103.396 | US$2,07 | 100.000 HRNXT |
| 161 |  FedoraCoin TIPS | US$0,0000003526 | 7,25% | 72,45% | US$99.013 | US$314,91 | 280.846.322.360 TIPS |
| 162 |  Freicoin FRC | US$0,002144 | 7,14% | 2,21% | US$98.562 | US$14,86 | 45.962.594 FRC |
| 163 |  TEKcoin TEK | US$0,02405 | 7,41% | -1,91% | US$92.174 | US$471,62 | 3.833.039 TEK |
| 164 |  Karmacoin KARMA | US$0,000001433 | 8,63% | 1,67% | US$91.718 | US$79,70 | 64.013.164.065 KARMA |
| 165 |  WhiteCoin XWC | US$0,0002935 | -4,87% | 0,34% | US$89.186 | US$143,54 | 303.910.666 XWC |
| 166 |  NobleCoin NOBL | US$0,00003697 | 0,64% | 1,25% | US$85.663 | US$67,86 | 2.317.285.000 NOBL |
| 167 |  JackpotCoin JPC | US$0,00001479 | -13,00% | -29,60% | US$84.265 | US$3,65 | 5.698.682.708 JPC |
| 168 |  NavCoin NAV | US$0,001427 | 10,42% | 17,96% | US$82.195 | US$13,77 | 57.606.433 NAV |
| 169 |  Pinkcoin PINK | US$0,0002250 | 0,55% | 1,48% | US$81.949 | US$201,03 | 364.248.000 PINK |
| 170 |  Tickets TIX | US$0,000001144 | -1,42% | -6,10% | US$76.484 | US$20,93 | 66.876.281.414 TIX |
| 171 |  Deutsche eMark DEM | US$0,005138 | 2,84% | -31,76% | US$75.437 | US$180,88 | 14.681.044 DEM |
| 172 |  Dorcs DORCS | US$0,1936 | -1,05% | -21,92% | US$75.217 | US$193,63 | 388.453 DORCS |
| 173 |  Bottlecaps CAP | US$0,008902 | 0,24% | 8,46% | US$72.983 | US$49,66 | 8.198.784 CAP |
| 174 |  ArtByte ABY | US$0,0001885 | -0,16% | -20,61% | US$69.966 | US$82,65 | 371.108.850 ABY |
| 175 |  FlutterCoin FLT | US$0,0003091 | 13,11% | -5,15% | US$69.000 | US$53,37 | 223.207.449 FLT |
| 176 |  Bitstar BITS | US$0,004077 | -21,01% | 1,25% | US$67.748 | US$67,33 | 16.615.124 BITS |
| 177 |  Viorcoin VIOR | US$0,01478 | -16,21% | 0,00% | US$67.427 | US$413,70 | 4.562.218 VIOR |
| 178 |  USDe USDE | US$0,00007024 | 5,81% | 9,69% | US$67.172 | US$182,88 | 956.351.793 USDE |
| 179 |  ApexCoin APEX | US$0,01084 | 4,60% | 59,02% | US$65.984 | US$174,26 | 6.088.386 APEX |
| 180 |  TagCoin TAG | US$0,02939 | 0,78% | -0,01% | US$63.965 | US$238,83 | 2.176.605 TAG |
| 181 |  VPNCoin VASH | US$0,0001553 | 0,51% | 0,00% | US$62.127 | US$77,57 | 400.142.885 VASH |
| 182 |  UnionCoin UNC | US$0,007331 | 0,01% | -0,19% | US$61.494 | US$226,84 | 8.388.608 UNC |
| 183 |  Bullion CBX | US$0,06238 | -3,58% | -17,19% | US$59.646 | US$57,40 | 956.160 CBX |
| 184 |  AsiaCoin AC | US$0,0002957 | 1,29% | 9,38% | US$56.679 | US$7,05 | 191.654.469 AC |
| 185 |  bitCNY BITCNY | US$0,1589 | -2,00% | -2,38% | US$56.315 | US$71,04 | 354.353 BITCNY |
| 186 |  Myriad XMY | US$0,00008914 | -7,30% | -13,24% | US$55.794 | US$493,63 | 625.915.000 XMY |
| 187 |  WankCoin WKC | US$0,01719 | 0,35% | 0,36% | US$55.441 | US$37,00 | 3.224.550 WKC |
| 188 |  Rubycoin RBY | US$0,002474 | -10,75% | 18,50% | US$54.257 | US$158,54 | 21.929.675 RBY |
| 189 |  Zeitcoin ZEIT | US$0,000001838 | 4,39% | 6,18% | US$52.824 | US$78,05 | 28.740.613.180 ZEIT |
| 190 |  AeroMe AM | US$0,007260 | 8,29% | 7,52% | US$51.790 | US$87,76 | 7.133.108 AM |
| 191 |  Aricoin ARI | US$0,0004362 | 7,52% | 1,66% | US$49.850 | US$143,74 | 114.280.624 ARI |
| 192 |  Kore KORE | US$0,02855 | 1,77% | 16,63% | US$49.709 | US$226,91 | 1.740.913 KORE |
| 193 |  NXTInspect NXTI | US$0,06580 | 13,38% | 13,59% | US$49.352 | US$322,87 | 750.057 NXTI |
| 194 |  Checkcoin CKC | US$0,003057 | -2,83% | -7,47% | US$45.550 | US$31,88 | 14.900.170 CKC |
| 195 |  Cryptonite XCN | US$0,0009987 | 50,60% | 136,26% | US$42.933 | US$224,43 | 42.989.534 XCN |
| 196 |  Uniform Fiscal Object UFO | US$0,00002798 | -15,21% | 25,10% | US$42.470 | US$251,30 | 1.518.073.762 UFO |
| 197 |  Boomcoin BOOM | US$0,003715 | -19,24% | 8,07% | US$42.276 | US$243,98 | 11.379.277 BOOM |
| 198 |  Colossuscoin COL | US$0,0000001279 | 19,61% | -13,25% | US$40.030 | US$13,63 | 312.889.440.517 COL |
| 199 |  Magi XMG | US$0,02305 | 2,39% | 3,70% | US$39.308 | US$380,00 | 1.705.401 XMG |
| 200 |  SecureCoin SRC | US$0,01713 | 4,11% | 5,07% | US$38.872 | US$444,72 | 2.268.625 SRC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.