Data Historis Harga Kripto 27/11/2014
Daftar harga kripto yang direkam pada tanggal 27/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,2659 | -0,71% | 6,76% | US$377.407 | US$10.203,38 | 1.419.339 ANC |
| 52 |  Uro URO | US$0,3628 | -15,07% | -31,85% | US$364.781 | US$15.372,27 | 1.005.347 URO |
| 53 |  Mooncoin MOON | US$0,000001707 | -0,67% | -10,70% | US$330.782 | US$3.821,67 | 193.759.148.626 MOON |
| 54 |  PotCoin POT | US$0,001926 | 3,28% | 0,39% | US$319.892 | US$2.082,47 | 166.091.580 POT |
| 55 |  Crypti XCR | US$0,003121 | 46,60% | 99,89% | US$312.078 | US$1.021,75 | 100.000.000 XCR |
| 56 |  TileCoin XTC | US$0,003105 | -8,57% | 14,96% | US$310.523 | US$2.308,82 | 100.000.000 XTC |
| 57 |  Bitmark BTM | US$0,2995 | -0,71% | 13,65% | US$276.813 | US$1.104,60 | 924.360 BTM |
| 58 |  Gulden NLG | US$0,001586 | 13,46% | 6,51% | US$272.333 | US$1.113,34 | 171.735.701 NLG |
| 59 |  ARCHcoin ARCH | US$0,01629 | -2,57% | -14,95% | US$264.439 | US$2.838,89 | 16.234.819 ARCH |
| 60 |  Stealth XST | US$0,01110 | 24,71% | 49,18% | US$236.613 | US$7.895,56 | 21.314.930 XST |
| 61 |  Applecoin APC | US$0,01059 | 10,99% | 11,94% | US$233.715 | US$12.083,38 | 22.072.100 APC |
| 62 |  SolarCoin SLR | US$0,006673 | -10,16% | -6,63% | US$223.866 | US$762,51 | 33.550.335 SLR |
| 63 |  Hyper HYPER | US$0,05687 | 12,52% | 6,82% | US$202.017 | US$648,45 | 3.552.481 HYPER |
| 64 |  MozzShare MLS | US$0,003143 | 9,09% | 22,84% | US$201.573 | US$1.527,53 | 64.125.000 MLS |
| 65 |  Bitswift BITS | US$0,04768 | 9,09% | 67,35% | US$190.919 | US$2.798,91 | 4.004.545 BITS |
| 66 |  Terracoin TRC | US$0,02846 | 5,28% | 9,54% | US$188.247 | US$579,23 | 6.614.136 TRC |
| 67 |  NautilusCoin NAUT | US$0,03201 | 7,96% | 32,12% | US$169.500 | US$749,00 | 5.295.209 NAUT |
| 68 |  ZcCoin ZCC | US$0,008959 | 0,19% | 13,66% | US$155.472 | US$5.523,35 | 17.352.849 ZCC |
| 69 |  HyperStake HYP | US$0,002952 | -9,02% | 16,66% | US$151.821 | US$840,89 | 51.422.436 HYP |
| 70 |  MintCoin MINT | US$0,000007405 | -1,63% | -1,56% | US$150.455 | US$1.378,12 | 20.317.601.611 MINT |
| 71 |  Pesetacoin PTC | US$0,001922 | 6,32% | -47,03% | US$148.065 | US$5.401,37 | 77.025.737 PTC |
| 72 |  DigiByte DGB | US$0,00004766 | 7,51% | 2,98% | US$135.922 | US$1.338,07 | 2.852.092.031 DGB |
| 73 |  NEMstake NEM | US$674,86 | -11,20% | -3,41% | US$135.039 | US$1.754,63 | 200 NEM |
| 74 |  Diamond DMD | US$0,1862 | 15,02% | 14,99% | US$131.877 | US$895,73 | 708.134 DMD |
| 75 |  MGW MGW | US$0,1273 | -2,78% | -3,65% | US$127.271 | US$636,36 | 1.000.000 MGW |
| 76 |  BoostCoin BOST | US$0,01075 | 7,00% | 8,14% | US$126.046 | US$4.082,95 | 11.723.417 BOST |
| 77 |  Copperlark CLR | US$0,01313 | -7,58% | -12,62% | US$123.680 | US$947,72 | 9.420.849 CLR |
| 78 |  HoboNickels HBN | US$0,01474 | -20,30% | -24,74% | US$110.137 | US$633,39 | 7.472.808 HBN |
| 79 |  Fibre FIBRE | US$0,1730 | 7,32% | -2,97% | US$108.275 | US$1.130,13 | 625.851 FIBRE |
| 80 |  World Trade Funds XWT | US$0,01146 | 14,11% | 22,80% | US$103.565 | US$3.514,30 | 9.037.246 XWT |
| 81 |  Startcoin START | US$0,01703 | -9,91% | 20,18% | US$101.803 | US$1.415,63 | 5.979.428 START |
| 82 |  Bytecent BYC | US$0,3697 | -28,94% | 0,00% | US$88.529 | US$4.290,78 | 239.473 BYC |
| 83 |  Horizon HZ | US$0,0002477 | -3,36% | 7,19% | US$83.725 | US$963,83 | 338.039.603 HZ |
| 84 |  Clams CLAM | US$0,3493 | 17,48% | 19,75% | US$77.932 | US$604,41 | 223.087 CLAM |
| 85 |  GlowShares GSX | US$0,2142 | 31,76% | 0,00% | US$71.223 | US$9.460,69 | 332.468 GSX |
| 86 |  Auroracoin AUR | US$0,03202 | -4,49% | -28,61% | US$66.575 | US$3.160,98 | 2.079.178 AUR |
| 87 |  I/O Coin IOC | US$0,003935 | 3,32% | -19,68% | US$63.499 | US$990,01 | 16.136.177 IOC |
| 88 |  CAIx CAIx | US$0,03598 | -8,55% | 38,49% | US$58.225 | US$2.791,82 | 1.618.027 CAIx |
| 89 |  LitecoinDark LTCD | US$0,0007261 | -2,69% | -39,53% | US$57.274 | US$2.114,06 | 78.883.130 LTCD |
| 90 |  MMNXT MMNXT | US$0,02801 | 1,68% | 42,59% | US$56.579 | US$583,47 | 2.019.900 MMNXT |
| 91 |  Snowballs BALLS | US$0,004892 | -22,26% | -44,54% | US$55.858 | US$2.471,14 | 11.417.267 BALLS |
| 92 |  Opal OPAL | US$0,003681 | 25,23% | 28,12% | US$55.182 | US$2.746,03 | 14.991.368 OPAL |
| 93 |  Riecoin RIC | US$0,006473 | 6,92% | -1,67% | US$53.680 | US$579,31 | 8.292.325 RIC |
| 94 |  CzechCrownCoin CZC | US$0,02203 | 10,70% | -24,51% | US$49.896 | US$550,97 | 2.265.330 CZC |
| 95 |  CannaCoin CCN | US$0,01117 | -19,34% | -14,63% | US$48.741 | US$849,86 | 4.364.401 CCN |
| 96 |  Guarany GUA | US$0,4491 | -21,21% | 0,00% | US$48.160 | US$1.234,76 | 107.232 GUA |
| 97 |  HTML5COIN HTML5 | US$0,000001194 | 7,79% | -28,11% | US$47.873 | US$1.251,55 | 40.099.355.000 HTML5 |
| 98 |  Vidio VDO | US$0,002091 | 49,70% | 22,38% | US$43.227 | US$1.674,25 | 20.670.261 VDO |
| 99 |  GAIA GAIA | US$0,001704 | -19,25% | 10,47% | US$41.052 | US$601,60 | 24.089.006 GAIA |
| 100 |  SaffronCoin SFR | US$0,002166 | -23,47% | -33,04% | US$35.837 | US$731,02 | 16.547.200 SFR |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.