Data Historis Harga Kripto 27/11/2014
Daftar harga kripto yang direkam pada tanggal 27/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LemurCoin LMR | US$0,02600 | -53,61% | -65,71% | US$2.600 | US$20,06 | 100.000 LMR |
| 402 |  Spots SPT | US$0,0001959 | -1,63% | -0,25% | US$2.574 | US$12,67 | 13.136.435 SPT |
| 403 |  Lightspeed LSD | US$0,003275 | 24,91% | 29,08% | US$2.515 | US$0,3275 | 767.911 LSD |
| 404 |  NativeCoin N8V | US$0,0001068 | 66,41% | 65,92% | US$2.436 | US$26,94 | 22.806.107 N8V |
| 405 |  Heisenberg HEX | US$0,0000001941 | 13,23% | 69,91% | US$2.422 | US$4,87 | 12.473.553.843 HEX |
| 406 |  GCN Coin GCN | US$0,00000003926 | -11,82% | -6,86% | US$2.410 | US$16,25 | 61.393.010.000 GCN |
| 407 |  CAPTcoin CAPT | US$0,0007504 | -37,64% | -46,11% | US$2.382 | US$5,28 | 3.174.150 CAPT |
| 408 |  Nyancoin NYAN | US$0,00001382 | -65,77% | 179,42% | US$2.181 | US$10,11 | 157.859.874 NYAN |
| 409 |  UroDarkCoin UROD | US$0,001333 | -34,62% | -34,80% | US$2.167 | US$12,85 | 1.625.569 UROD |
| 410 |  CoffeeCoin CFC | US$0,00001479 | 33,65% | 38,65% | US$2.137 | US$1,91 | 144.492.144 CFC |
| 411 |  Hirocoin HIRO | US$0,00002332 | 25,00% | -8,40% | US$2.083 | US$3,36 | 89.328.800 HIRO |
| 412 |  ConcealCoin CNL | US$0,0002070 | -6,44% | -6,15% | US$2.076 | US$16,73 | 10.026.047 CNL |
| 413 |  Pyramids PYRA | US$0,00006646 | -46,49% | -1,11% | US$1.946 | US$15,42 | 29.273.160 PYRA |
| 414 |  RotoCoin RT2 | US$0,02960 | -19,75% | -52,99% | US$1.929 | US$0,5990 | 65.194 RT2 |
| 415 |  Lycancoin LYC | US$0,000007393 | 0,23% | 4,00% | US$1.906 | US$6,31 | 257.833.791 LYC |
| 416 |  1Coin ONE | US$0,005283 | -25,40% | 17,10% | US$1.901 | US$65,05 | 359.934 ONE |
| 417 |  Emucoin EMU | US$0,00000004375 | -5,92% | 19,21% | US$1.895 | US$4,30 | 43.319.049.189 EMU |
| 418 |  Motocoin MOTO | US$0,0004066 | -0,67% | 0,00% | US$1.831 | US$0,1301 | 4.503.880 MOTO |
| 419 |  VirtualMiningCoin VMC | US$0,00002957 | 0,23% | 18,85% | US$1.798 | US$31,76 | 60.810.106 VMC |
| 420 |  Judgecoin JUDGE | US$0,0001548 | 8,32% | -54,15% | US$1.787 | US$3,18 | 11.539.773 JUDGE |
| 421 |  Cashcoin CASH | US$0,0003697 | -8,88% | -2,35% | US$1.683 | US$12,37 | 4.551.861 CASH |
| 422 |  Nimbus NMB | US$0,0001184 | -42,67% | -69,77% | US$1.668 | US$52,97 | 14.093.100 NMB |
| 423 |  Bongger BGR | US$0,000007120 | 15,94% | 28,47% | US$1.657 | US$63,46 | 232.774.434 BGR |
| 424 |  GROUPCoin GPC | US$0,0001627 | 0,24% | 73,11% | US$1.629 | US$0,9813 | 10.016.346 GPC |
| 425 |  Ekrona KRN | US$0,0003808 | -6,99% | -35,47% | US$1.573 | US$14,46 | 4.130.880 KRN |
| 426 |  PHCoin PHC | US$0,0001183 | 0,00% | -3,61% | US$1.563 | US$0,05765 | 13.213.300 PHC |
| 427 |  Grain GRA | US$0,000001602 | 22,67% | 60,01% | US$1.555 | US$0,5322 | 970.635.753 GRA |
| 428 |  CacheCoin CACH | US$0,004621 | 67,06% | 25,04% | US$1.536 | US$1,43 | 332.373 CACH |
| 429 |  ShadeCoin SHADE | US$0,0008835 | 14,08% | -18,51% | US$1.498 | US$0,8491 | 1.694.985 SHADE |
| 430 |  Global Denomination GDN | US$0,0002033 | -0,70% | 38,30% | US$1.488 | US$3,59 | 7.320.600 GDN |
| 431 |  MugatuCoin MUGA | US$0,0007356 | 8,54% | -11,80% | US$1.482 | US$0,7452 | 2.014.591 MUGA |
| 432 |  RipoffCoin RIPO | US$0,0002107 | -4,05% | -26,10% | US$1.369 | US$5,84 | 6.497.250 RIPO |
| 433 |  Photon PHO | US$0,0000003204 | -9,16% | -0,52% | US$1.272 | US$0,3262 | 3.971.497.785 PHO |
| 434 |  TakCoin TAK | US$0,000007393 | 0,23% | 2,93% | US$1.257 | US$16,11 | 169.950.240 TAK |
| 435 |  PreminePlus PMP | US$0,001209 | 0,00% | 0,00% | US$1.252 | US$1,06 | 1.035.850 PMP |
| 436 |  Moneta MNTA | US$0,00007496 | 0,17% | 153,81% | US$1.251 | US$0,3910 | 16.693.950 MNTA |
| 437 |  ProzCoin PROZ | US$0,00002965 | -48,05% | -83,14% | US$1.223 | US$0,2540 | 41.246.106 PROZ |
| 438 |  CannabisDarkcoin CND | US$0,0001698 | 0,63% | -18,29% | US$1.215 | US$30,51 | 7.152.204 CND |
| 439 |  BatCoin BAT | US$0,0000001780 | -0,16% | -8,29% | US$1.154 | US$11,15 | 6.481.010.000 BAT |
| 440 |  GanjaCoin MRJA | US$0,0005249 | -47,61% | 37,00% | US$1.143 | US$0,4318 | 2.178.186 MRJA |
| 441 |  KimDotCoin DOT | US$0,00001175 | -4,88% | 265,03% | US$1.116 | US$8,78 | 94.977.690 DOT |
| 442 |  Solecoin SOLE | US$0,0008133 | 6,02% | -8,49% | US$1.039 | US$0,0009167 | 1.276.985 SOLE |
| 443 |  DarkShibe DSB | US$0,0008322 | 0,55% | -32,00% | US$1.034 | US$111,36 | 1.242.371 DSB |
| 444 |  Ruble RUBLE | US$0,0006100 | 26,45% | 23,28% | US$1.004 | US$0,5945 | 1.645.244 RUBLE |
| 445 |  Axron AXR | US$0,0009318 | -1,67% | -12,69% | US$1.002 | US$1,67 | 1.075.900 AXR |
| 446 |  CrackCoin CRACK | US$0,0001668 | -25,80% | 9,79% | US$1.001 | US$4,71 | 6.004.132 CRACK |
| 447 |  GameCredits GAME | US$0,00002588 | 133,89% | 162,88% | US$952 | US$0,1294 | 36.788.550 GAME |
| 448 |  Cryptographic Anomaly CGA | US$0,007135 | 0,23% | 5,37% | US$935 | US$3,55 | 131.010 CGA |
| 449 |  Fetish FETISH | US$0,002037 | 0,24% | 3,78% | US$899 | US$0,4420 | 441.239 FETISH |
| 450 |  Diode DIO | US$0,0002070 | -3,43% | 0,00% | US$878 | US$63,86 | 4.242.005 DIO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.