Data Historis Harga Kripto 28/11/2014
Daftar harga kripto yang direkam pada tanggal 28/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Scotcoin SCOT | US$0,00004421 | 26,56% | -36,45% | US$35.367 | US$138,29 | 800.001.844 SCOT |
| 202 |  Munne MNE | US$0,007356 | -1,70% | 11,36% | US$35.226 | US$221,74 | 4.788.903 MNE |
| 203 |  Yacoin YAC | US$0,001185 | 8,74% | 9,90% | US$34.624 | US$141,42 | 29.211.692 YAC |
| 204 |  Memorycoin MMC | US$0,003656 | -4,88% | 0,60% | US$33.926 | US$24,43 | 9.279.940 MMC |
| 205 |  MAZA MAZA | US$0,00005647 | -0,78% | 1,19% | US$33.839 | US$21,66 | 599.277.100 MAZA |
| 206 |  Quicksilver QSLV | US$0,009788 | 32,30% | 10,67% | US$33.731 | US$475,63 | 3.446.301 QSLV |
| 207 |  Sonic SSD | US$0,001565 | -8,20% | 1,54% | US$33.720 | US$82,54 | 21.542.348 SSD |
| 208 |  Ringo RIN | US$0,0003614 | 9,88% | -14,86% | US$32.927 | US$2,95 | 91.112.734 RIN |
| 209 |  Dimecoin DIME | US$0,0000001081 | 1,21% | 1,83% | US$32.389 | US$200,96 | 299.580.260.352 DIME |
| 210 |  Cryptonite XCN | US$0,0007419 | -19,71% | 83,31% | US$32.149 | US$111,67 | 43.330.695 XCN |
| 211 |  HellasCoin HLC | US$0,003234 | 68,79% | -26,95% | US$32.052 | US$343,27 | 9.912.050 HLC |
| 212 |  e-Gulden EFL | US$0,005811 | 1,95% | 9,07% | US$31.094 | US$313,39 | 5.351.088 EFL |
| 213 |  Luckycoin LKY | US$0,001700 | 1,20% | 4,53% | US$31.051 | US$1,88 | 18.261.860 LKY |
| 214 |  MultiWalletCoin MWC | US$0,001137 | 0,87% | 1,07% | US$30.973 | US$82,28 | 27.243.033 MWC |
| 215 |  ExclusiveCoin EXCL | US$0,004054 | 2,43% | 14,81% | US$30.867 | US$425,43 | 7.612.988 EXCL |
| 216 |  Sexcoin SXC | US$0,0003574 | 5,99% | -1,66% | US$30.689 | US$39,09 | 85.863.601 SXC |
| 217 |  DopeCoin DOPE | US$0,0002287 | -19,49% | -20,91% | US$29.994 | US$184,38 | 131.173.242 DOPE |
| 218 |  Cinni CINNI | US$0,001976 | -10,86% | -8,37% | US$29.838 | US$0,1014 | 15.097.437 CINNI |
| 219 |  EarthCoin EAC | US$0,000005355 | -7,59% | 3,48% | US$29.571 | US$40,18 | 5.521.878.861 EAC |
| 220 |  BattleCoin BCX | US$0,0004517 | -4,42% | -1,76% | US$27.354 | US$27,26 | 60.552.166 BCX |
| 221 |  TeslaCoin TES | US$0,0004517 | -0,62% | 7,27% | US$27.351 | US$0,1289 | 60.552.166 TES |
| 222 |  OctoCoin 888 | US$0,0007792 | 1,87% | 6,43% | US$27.209 | US$45,63 | 34.917.711 888 |
| 223 |  Philosopher Stones PHS | US$0,01167 | 23,66% | 9,34% | US$27.036 | US$7,38 | 2.316.724 PHS |
| 224 |  Particle PRT | US$0,00003764 | 0,00% | -30,89% | US$26.897 | US$235,00 | 714.506.932 PRT |
| 225 |  BitBar BTB | US$1,69 | 4,12% | 0,32% | US$25.276 | US$9,47 | 14.942 BTB |
| 226 |  ECC ECC | US$0,000001442 | -27,36% | -13,65% | US$24.454 | US$0,7890 | 16.963.625.470 ECC |
| 227 |  CommunityCoin COMM | US$0,00002245 | 21,02% | 35,64% | US$23.734 | US$15,69 | 1.057.344.896 COMM |
| 228 |  DarkCash DRKC | US$0,005731 | 5,10% | 104,58% | US$23.593 | US$125,20 | 4.116.466 DRKC |
| 229 |  Razor RZR | US$0,01173 | -6,42% | -1,08% | US$23.467 | US$41,85 | 1.999.894 RZR |
| 230 |  Truckcoin TRK | US$0,001476 | -0,14% | -21,53% | US$23.210 | US$86,65 | 15.728.752 TRK |
| 231 |  BlueCoin BLU | US$0,00004170 | 4,66% | -15,93% | US$22.890 | US$25,69 | 548.860.841 BLU |
| 232 |  GrowthCoin GRW | US$0,0005986 | 4,79% | -0,38% | US$22.493 | US$1,30 | 37.578.380 GRW |
| 233 |  CryptCoin CRYPT | US$0,003933 | -1,24% | 6,09% | US$22.302 | US$209,60 | 5.670.881 CRYPT |
| 234 |  Murraycoin MRY | US$0,0007567 | 3,94% | 11,03% | US$22.001 | US$21,30 | 29.076.298 MRY |
| 235 |  OrangeCoin OC | US$0,0004066 | 25,02% | 22,27% | US$21.559 | US$0,3887 | 53.026.479 OC |
| 236 |  Energycoin ENRG | US$0,0001882 | 8,89% | 137,97% | US$21.287 | US$29,24 | 113.096.689 ENRG |
| 237 |  XCash XCASH | US$0,008709 | 12,01% | 4,44% | US$21.274 | US$313,43 | 2.442.663 XCASH |
| 238 |  MediterraneanCoin MED | US$0,0006927 | -0,31% | 21,88% | US$21.258 | US$64,54 | 30.690.911 MED |
| 239 |  Orbitcoin ORB | US$0,01204 | -9,89% | -22,11% | US$21.214 | US$9,60 | 1.762.601 ORB |
| 240 |  Trollcoin TROLL | US$0,000004825 | 151,90% | 211,38% | US$20.821 | US$108,96 | 4.314.695.001 TROLL |
| 241 |  ROXcoin ROX | US$0,003455 | -2,03% | 2,81% | US$20.521 | US$0,1127 | 5.939.986 ROX |
| 242 |  Titcoin TIT | US$0,002215 | -0,96% | -0,45% | US$20.251 | US$350,69 | 9.142.828 TIT |
| 243 |  FlappyCoin FLAP | US$0,0000002877 | 21,84% | 0,74% | US$20.101 | US$470,00 | 69.864.678.452 FLAP |
| 244 |  KeyCoin KEY | US$0,02189 | 4,82% | 4,14% | US$20.076 | US$29,54 | 917.055 KEY |
| 245 |  Bitcoin Scrypt BTCS | US$0,001877 | -5,26% | 154,52% | US$19.852 | US$36,84 | 10.575.450 BTCS |
| 246 |  FLO FLO | US$0,0002402 | 0,85% | -4,99% | US$19.586 | US$22,34 | 81.531.050 FLO |
| 247 |  Donu DONU | US$0,006799 | 5,96% | -10,59% | US$19.495 | US$106,51 | 2.867.550 DONU |
| 248 |  Fastcoin FST | US$0,0001923 | 2,02% | -4,80% | US$19.314 | US$7,50 | 100.456.187 FST |
| 249 |  ContinuumCoin CTM | US$0,0000002162 | -0,18% | 15,69% | US$19.145 | US$0,5808 | 88.538.349.156 CTM |
| 250 |  NFDCoin NFD | US$0,000003764 | 0,00% | 6,14% | US$18.822 | US$157,50 | 5.000.000.000 NFD |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.