Data Historis Harga Kripto 28/11/2014
Daftar harga kripto yang direkam pada tanggal 28/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$376,45 | 1,87% | 6,43% | US$5.101.284.366 | US$22.946.498 | 13.551.125 BTC |
| 2 |  XRP XRP | US$0,01516 | 8,37% | 127,29% | US$468.308.188 | US$2.815.523 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,60 | 1,21% | 2,54% | US$123.376.960 | US$2.007.144 | 34.234.694 LTC |
| 4 |  BitShares BTS | US$0,01699 | 0,72% | 4,66% | US$42.443.255 | US$22.632,17 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002447 | 0,27% | 15,92% | US$23.525.327 | US$403.907 | 96.132.444.383 DOGE |
| 6 |  Nxt NXT | US$0,01899 | 0,65% | 6,42% | US$18.991.251 | US$61.032,68 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7459 | 0,64% | 1,69% | US$16.336.839 | US$32.828,21 | 21.900.742 PPC |
| 8 |  Counterparty XCP | US$5,43 | -2,68% | -24,59% | US$14.382.588 | US$15.517,49 | 2.646.914 XCP |
| 9 |  Dash DASH | US$2,38 | 1,97% | 6,67% | US$11.639.658 | US$46.759,38 | 4.897.742 DASH |
| 10 |  MaidSafeCoin MAID | US$0,02528 | -11,41% | -8,29% | US$11.439.885 | US$22.995,50 | 452.552.412 MAID |
| 11 |  Stellar XLM | US$0,002861 | -10,18% | 80,45% | US$10.135.466 | US$209.843 | 3.542.655.050 XLM |
| 12 |  Namecoin NMC | US$0,8894 | 0,24% | 2,88% | US$9.230.145 | US$14.251,83 | 10.378.300 NMC |
| 13 |  FuelCoin FC2 | US$0,05610 | 21,73% | 37,53% | US$5.615.968 | US$25.017,91 | 100.101.526 FC2 |
| 14 |  Banx BANX | US$1,13 | 2,32% | 6,43% | US$2.920.064 | US$32.804,98 | 2.586.882 BANX |
| 15 |  Monero XMR | US$0,5648 | 1,53% | 3,69% | US$2.759.678 | US$17.669,94 | 4.886.450 XMR |
| 16 |  SuperNET UNITY | US$3,25 | -4,38% | 0,83% | US$2.654.347 | US$7.141,75 | 816.061 UNITY |
| 17 |  BitcoinDark BTCD | US$2,08 | 11,34% | 21,95% | US$2.479.358 | US$4.271,74 | 1.193.655 BTCD |
| 18 |  NuBits USNBT | US$0,9948 | -0,39% | -0,31% | US$2.233.252 | US$39.348,61 | 2.245.006 USNBT |
| 19 |  BlackCoin BLK | US$0,02804 | 2,61% | 12,90% | US$2.095.301 | US$15.720,78 | 74.721.444 BLK |
| 20 |  YbCoin YBC | US$0,6844 | 0,26% | -20,62% | US$2.053.138 | US$33.070,24 | 3.000.000 YBC |
| 21 |  Feathercoin FTC | US$0,02639 | -4,43% | 2,12% | US$1.648.675 | US$8.866,94 | 62.485.090 FTC |
| 22 |  NuShares NSR | US$0,003366 | 5,38% | 16,11% | US$1.596.771 | US$44.076,10 | 474.413.532 NSR |
| 23 |  Bytecoin BCN | US$0,000007529 | 4,39% | -13,54% | US$1.250.256 | US$1.917,95 | 166.065.285.109 BCN |
| 24 |  Quark QRK | US$0,004840 | -2,46% | 0,21% | US$1.202.314 | US$4.268,09 | 248.429.985 QRK |
| 25 |  ReddCoin RDD | US$0,00004137 | 8,85% | 21,88% | US$1.127.076 | US$3.899,19 | 27.244.837.377 RDD |
| 26 |  Primecoin XPM | US$0,1385 | -0,85% | 5,62% | US$1.117.933 | US$4.120,72 | 8.073.044 XPM |
| 27 |  Pandacoin PND | US$0,00003382 | 1,46% | 9,65% | US$1.093.012 | US$4.639,96 | 32.318.770.735 PND |
| 28 |  bitUSD BITUSD | US$1,01 | 0,25% | -2,38% | US$1.070.821 | US$741,75 | 1.059.755 BITUSD |
| 29 |  BitBay BAY | US$0,0009094 | 1,39% | -14,74% | US$909.399 | US$15.839,80 | 1.000.029.201 BAY |
| 30 |  UltraCoin UTC | US$0,03653 | 18,52% | 1,09% | US$836.091 | US$10.244,79 | 22.888.148 UTC |
| 31 |  Ixcoin IXC | US$0,03728 | 11,52% | 51,80% | US$782.836 | US$1.006,01 | 20.999.906 IXC |
| 32 |  Zetacoin ZET | US$0,004620 | -1,86% | -17,32% | US$744.964 | US$1.307,56 | 161.258.066 ZET |
| 33 |  MonaCoin MONA | US$0,04683 | 2,34% | 3,30% | US$679.514 | US$2.773,91 | 14.509.900 MONA |
| 34 |  WorldCoin WDC | US$0,008626 | 17,58% | 21,75% | US$590.705 | US$3.890,02 | 68.475.723 WDC |
| 35 |  Gridcoin Classic GRCX | US$0,01770 | 16,95% | 25,92% | US$586.902 | US$952,72 | 33.156.172 GRCX |
| 36 |  Novacoin NVC | US$0,6795 | 0,82% | 3,15% | US$575.410 | US$1.895,72 | 846.792 NVC |
| 37 |  Storjcoin X SJCX | US$0,01379 | -5,89% | 0,98% | US$571.629 | US$3.137,92 | 41.464.404 SJCX |
| 38 |  Unobtanium UNO | US$2,81 | 3,36% | 0,46% | US$540.656 | US$1.195,72 | 192.494 UNO |
| 39 |  ShadowCash SDC | US$0,08319 | -2,34% | -18,70% | US$536.397 | US$3.222,33 | 6.447.668 SDC |
| 40 |  BitShares PTS PTS | US$0,3001 | 30,02% | 19,16% | US$529.195 | US$2.266,14 | 1.763.152 PTS |
| 41 |  Megacoin MEC | US$0,01945 | -1,05% | 0,40% | US$511.816 | US$855,74 | 26.312.725 MEC |
| 42 |  Viacoin VIA | US$0,04128 | -0,46% | -12,73% | US$508.634 | US$626,57 | 12.320.345 VIA |
| 43 |  Vertcoin VTC | US$0,04862 | -6,70% | -3,12% | US$486.051 | US$6.647,91 | 9.997.950 VTC |
| 44 |  VeriCoin VRC | US$0,01760 | 0,46% | 23,05% | US$473.854 | US$607,55 | 26.918.105 VRC |
| 45 |  Uro URO | US$0,4503 | 30,12% | 1,80% | US$452.877 | US$12.234,33 | 1.005.641 URO |
| 46 |  DNotes NOTE | US$0,004825 | 1,74% | 5,00% | US$452.210 | US$860,67 | 93.718.851 NOTE |
| 47 |  CannabisCoin CANN | US$0,006460 | -7,95% | 20,49% | US$449.215 | US$14.328,53 | 69.539.358 CANN |
| 48 |  BilShares BILS | US$0,0004396 | -7,21% | 19,96% | US$439.643 | US$36.868,76 | 1.000.000.000 BILS |
| 49 |  Anoncoin ANC | US$0,2626 | -1,79% | 1,37% | US$373.419 | US$7.379,68 | 1.421.914 ANC |
| 50 |  Mooncoin MOON | US$0,000001909 | 14,13% | -2,24% | US$370.230 | US$2.960,45 | 193.937.967.140 MOON |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.