Data Historis Harga Kripto 28/11/2014
Daftar harga kripto yang direkam pada tanggal 28/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CacheCoin CACH | US$0,002759 | -40,27% | -33,40% | US$917 | US$4,42 | 332.373 CACH |
| 452 |  Digit DIG | US$0,00004141 | 12,05% | 17,07% | US$907 | US$1,62 | 21.906.864 DIG |
| 453 |  PotatoCoin SPUDS | US$0,000007529 | 1,87% | 6,43% | US$899 | US$5,62 | 119.431.015 SPUDS |
| 454 |  BlazeCoin BLZ | US$0,000003718 | -2,22% | -5,89% | US$855 | US$2,14 | 230.018.783 BLZ |
| 455 |  Fetish FETISH | US$0,001890 | -7,19% | -11,93% | US$848 | US$0,9212 | 448.870 FETISH |
| 456 |  Darkkush DANK | US$0,0002845 | 1,20% | -65,06% | US$848 | US$20,06 | 2.980.422 DANK |
| 457 |  NativeCoin N8V | US$0,00003607 | -66,23% | -42,98% | US$823 | US$11,07 | 22.814.004 N8V |
| 458 |  ReserveShare RSU | US$0,0008166 | 0,00% | 0,00% | US$817 | US$0,2450 | 1.000.000 RSU |
| 459 |  VolatilityCoin VLTY | US$0,0002372 | 60,44% | 17,63% | US$816 | US$29,02 | 3.441.533 VLTY |
| 460 |  NopeCoin NOPE | US$0,00005518 | 38,23% | 94,83% | US$816 | US$0,2486 | 14.790.288 NOPE |
| 461 |  Dobbscoin BOB | US$0,0003764 | 1,87% | -29,09% | US$768 | US$0,01461 | 2.039.500 BOB |
| 462 |  REKTcoin REKT | US$0,001325 | 4,75% | -24,09% | US$753 | US$1,76 | 567.987 REKT |
| 463 |  Diode DIO | US$0,0001732 | -5,84% | 0,00% | US$735 | US$125,60 | 4.242.005 DIO |
| 464 |  Viking Coin VIK | US$0,2598 | -12,90% | -18,42% | US$696 | US$0,01656 | 2.678 VIK |
| 465 |  Conspiracycoin CYC | US$0,0001428 | -7,31% | -4,52% | US$684 | US$0,2048 | 4.786.907 CYC |
| 466 |  Axron AXR | US$0,0006110 | -34,40% | -46,51% | US$657 | US$5,17 | 1.075.900 AXR |
| 467 |  BitCentavo NBE | US$0,0000005766 | -61,86% | -17,56% | US$653 | US$21,80 | 1.132.470.340 NBE |
| 468 |  Unattainium UNAT | US$0,02260 | 1,90% | -35,12% | US$653 | US$3,19 | 28.885 UNAT |
| 469 |  VoxPopuli VOXP | US$0,00006003 | 4,71% | -70,44% | US$631 | US$8,87 | 10.519.003 VOXP |
| 470 |  ImperialCoin IPC | US$0,00001147 | -27,99% | -46,56% | US$608 | US$2,16 | 53.052.000 IPC |
| 471 |  GBCoin GBC | US$0,0002635 | 1,87% | -6,88% | US$600 | US$0,1054 | 2.276.260 GBC |
| 472 |  XCloudcoin XCLD | US$0,0006814 | -38,54% | -57,19% | US$421 | US$2,97 | 617.175 XCLD |
| 473 |  Bela BELA | US$0,00006400 | 2,01% | -9,37% | US$392 | US$1,73 | 6.118.900 BELA |
| 474 |  Granite GRN | US$0,00003762 | 110,25% | 38,32% | US$321 | US$0,03072 | 8.536.700 GRN |
| 475 |  Penguincoin (old) PENG | US$0,00000001774 | -65,35% | -62,60% | US$290 | US$0,4330 | 16.340.117.070 PENG |
| 476 |  Donationcoin DON | US$0,00003885 | -11,35% | 11,88% | US$179 | US$2,00 | 4.607.050 DON |
| 477 |  Lightcoin LIT | US$0,00003012 | 1,87% | -4,28% | US$154 | US$0,2329 | 5.115.468 LIT |
| 478 |  GoodCoin GOOD | US$0,00001882 | 1,87% | -21,33% | US$148 | US$1,71 | 7.848.777 GOOD |
| 479 |  Noahcoin NOAH | US$0,00001129 | 0,00% | -36,14% | US$125 | US$4,31 | 11.033.099 NOAH |
| 480 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007905 | -1,77% | -14,06% | US$91 | US$1,08 | 1.148.800 DRS |
| 481 |  Lion LION | US$0,00006400 | -79,38% | 0,00% | US$88 | US$0,08319 | 1.371.497 LION |
| 482 |  Bitleu BTL | US$0,000003764 | 1,87% | -46,79% | US$86 | US$0,01882 | 22.805.599 BTL |
| 483 |  Darkpeer DPC | US$0,00001882 | 27,33% | -66,74% | US$84 | US$0,3057 | 4.462.476 DPC |
| 484 |  Scattercoin XSTC | US$0,0002259 | 1,87% | 38,82% | US$82 | US$1,43 | 361.711 XSTC |
| 485 |  GlobalBoost BST | US$0,000003784 | 2,18% | 6,94% | US$56 | US$0,03394 | 14.894.955 BST |
| 486 |  WolfCoin WLF | US$0,00002634 | -75,40% | 271,88% | US$45 | US$1,83 | 1.721.704 WLF |
| 487 |  WhiteGoldShares WGS | US$0,001899 | 0,65% | 0,00% | US$29 | US$0,1899 | 15.249 WGS |
| 488 |  MileyCyrusCoin MCC | US$0,00004517 | 1,87% | 6,43% | US$13 | US$0,001988 | 297.967 MCC |
| 489 |  66 Coin 66 | US$40,28 | -1,80% | 3,54% | - | US$2,98 | - |
| 490 |  Blocknet BLOCK | US$0,05264 | 1,67% | 10,42% | - | US$2.325,90 | - |
| 491 |  DeafDollars DEAF | US$0,02259 | -55,43% | 0,00% | - | US$319,96 | - |
| 492 |  Latium old LAT | US$0,01356 | -8,01% | 3,68% | - | US$4,12 | - |
| 493 |  Extremecoin EXC | US$0,01208 | 2,26% | -8,41% | - | US$10,82 | - |
| 494 |  Rimbit RBT | US$0,005270 | 1,87% | 6,42% | - | US$5,27 | - |
| 495 |  CraftCoin CRC | US$0,004807 | 2,19% | 24,01% | - | US$26,26 | - |
| 496 |  Coinworkscoin LAB | US$0,004141 | 0,00% | 67,11% | - | US$0,04548 | - |
| 497 |  CataloniaCoin CATC | US$0,003689 | -13,19% | -12,59% | - | US$31,42 | - |
| 498 |  Joincoin J | US$0,003441 | -40,70% | 244,30% | - | US$80,48 | - |
| 499 |  Euphoria EUPH | US$0,003091 | 16,27% | 0,00% | - | US$2.833,63 | - |
| 500 |  Bytecoin BTE | US$0,003020 | -3,86% | 52,30% | - | US$0,005318 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.