Data Historis Harga Kripto 28/11/2014
Daftar harga kripto yang direkam pada tanggal 28/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HunterCoin HUC | US$0,004459 | 0,63% | -16,44% | US$18.587 | US$179,81 | 4.168.170 HUC |
| 252 |  HempCoin THC | US$0,0001355 | -5,57% | -25,13% | US$18.421 | US$15,01 | 135.930.320 THC |
| 253 |  GrandCoin GDC | US$0,00004519 | 10,95% | 16,16% | US$18.372 | US$7,92 | 406.548.474 GDC |
| 254 |  bitBTC BITBTC | US$381,79 | 2,82% | 4,47% | US$18.159 | US$1,06 | 48 BITBTC |
| 255 |  Coin2.1 C2 | US$0,0001802 | 21,96% | 11,66% | US$18.020 | US$82,48 | 99.976.323 C2 |
| 256 |  LottoCoin LOT | US$0,000001206 | 16,16% | -33,06% | US$17.482 | US$284,66 | 14.491.014.421 LOT |
| 257 |  CasinoCoin CSC | US$0,0005647 | -12,68% | -19,93% | US$16.810 | US$12,94 | 29.770.135 CSC |
| 258 |  NoirShares NRS | US$0,006779 | 0,00% | 6,48% | US$16.796 | US$17,56 | 2.477.481 NRS |
| 259 |  TrustPlus TRUST | US$0,0005270 | 9,70% | 10,49% | US$16.367 | US$154,35 | 31.054.851 TRUST |
| 260 |  Kittehcoin MEOW | US$0,0000007016 | 11,09% | 5,42% | US$16.348 | US$42,56 | 23.299.688.023 MEOW |
| 261 |  Ubiq UBQ | US$0,004909 | 4,43% | -5,90% | US$16.256 | US$9,29 | 3.311.236 UBQ |
| 262 |  VootCoin VOOT | US$0,0002270 | -2,04% | 29,73% | US$15.691 | US$165,35 | 69.121.661 VOOT |
| 263 |  CageCoin CAGE | US$0,0000001796 | 11,22% | 1,00% | US$15.647 | US$36,06 | 87.136.109.197 CAGE |
| 264 |  Heavycoin HVC | US$0,0001769 | 1,87% | -1,92% | US$15.621 | US$0,3088 | 88.290.328 HVC |
| 265 |  Saturn2Coin SAT2 | US$0,001976 | -11,08% | -19,23% | US$15.550 | US$12,34 | 7.867.810 SAT2 |
| 266 |  CryptoBuck BUK | US$0,01400 | -13,67% | 5,52% | US$15.474 | US$3,62 | 1.105.156 BUK |
| 267 |  Crown CRW | US$0,006437 | -38,81% | -7,23% | US$15.360 | US$8,62 | 2.386.178 CRW |
| 268 |  Mineralscoin MIN | US$0,0005613 | -45,73% | -13,72% | US$15.175 | US$84,87 | 27.034.441 MIN |
| 269 |  MaryJane MARYJ | US$0,0009843 | -22,18% | -10,10% | US$15.085 | US$42,31 | 15.325.403 MARYJ |
| 270 |  FreshCoin FRSH | US$0,002270 | -1,60% | -8,44% | US$14.932 | US$17,36 | 6.578.930 FRSH |
| 271 |  Omnicoin OMC | US$0,002108 | 28,30% | 31,93% | US$14.897 | US$71,84 | 7.066.434 OMC |
| 272 |  Bitcoin Plus XBC | US$0,2653 | 1,87% | 0,82% | US$14.684 | US$6,12 | 55.350 XBC |
| 273 |  Blitzcash BLITZ | US$0,003949 | 9,75% | 60,63% | US$14.561 | US$129,86 | 3.687.404 BLITZ |
| 274 |  GreenBacks GB | US$0,0007149 | 11,75% | -7,16% | US$14.547 | US$21,94 | 20.349.264 GB |
| 275 |  GlobalCoin GLC | US$0,0002485 | 1,87% | 4,80% | US$14.379 | US$9,05 | 57.874.538 GLC |
| 276 |  Greencoin GRE | US$0,00003012 | 3,02% | 0,04% | US$14.249 | US$28,16 | 473.143.025 GRE |
| 277 |  Verge XVG | US$0,000003764 | 1,86% | 5,12% | US$13.964 | US$9,13 | 3.710.100.000 XVG |
| 278 |  Blakecoin BLC | US$0,002964 | -0,12% | 19,55% | US$13.903 | US$109,42 | 4.690.923 BLC |
| 279 |  Kryptkoin KTK | US$0,0007943 | 21,44% | 36,28% | US$13.675 | US$7,20 | 17.216.122 KTK |
| 280 |  AsicCoin ASC | US$0,00002505 | 0,15% | 1,40% | US$13.477 | US$6,50 | 538.053.251 ASC |
| 281 |  SpreadCoin SPR | US$0,01171 | -36,62% | 120,43% | US$13.452 | US$4,45 | 1.148.668 SPR |
| 282 |  Zedcoin ZED | US$0,001141 | -22,83% | -6,82% | US$12.846 | US$0,03552 | 11.262.360 ZED |
| 283 |  CraigsCoin CRAIG | US$0,0004141 | 0,08% | -6,45% | US$12.431 | US$3,44 | 30.016.469 CRAIG |
| 284 |  Maieuticoin MMXIV | US$5,65 | -55,92% | 56,55% | US$12.391 | US$138,58 | 2.194 MMXIV |
| 285 |  LeafCoin LEAF | US$0,0000007928 | 6,02% | 1,21% | US$12.149 | US$2,12 | 15.322.977.853 LEAF |
| 286 |  Mincoin MNC | US$0,007042 | 1,77% | -0,70% | US$12.123 | US$25,78 | 1.721.350 MNC |
| 287 |  GoldReserve XGR | US$0,0009411 | 4,37% | 35,73% | US$12.057 | US$76,25 | 12.811.486 XGR |
| 288 |  Piggycoin PIGGY | US$0,00002526 | -3,15% | -5,88% | US$11.968 | US$0,05723 | 473.731.748 PIGGY |
| 289 |  BigBullion BIG | US$0,03844 | 47,09% | -8,22% | US$11.868 | US$41,05 | 308.772 BIG |
| 290 |  X-Children CHILD | US$0,006710 | -23,73% | -33,59% | US$11.766 | US$24,02 | 1.753.570 CHILD |
| 291 |  NewYorkCoin NYC | US$0,0000001201 | 318,03% | 67,22% | US$11.683 | US$8,35 | 97.307.606.333 NYC |
| 292 |  Qibuck QBK | US$0,02259 | -63,52% | -62,33% | US$11.425 | US$302,53 | 505.806 QBK |
| 293 |  Aliencoin ALN | US$0,0004614 | 9,51% | 33,48% | US$11.409 | US$76,86 | 24.726.090 ALN |
| 294 |  IncognitoCoin ICG | US$0,0005571 | -6,36% | 3,96% | US$11.343 | US$177,79 | 20.359.638 ICG |
| 295 |  Dirac XDQ | US$0,02814 | -23,48% | 302,29% | US$11.225 | US$20,06 | 398.946 XDQ |
| 296 |  Datacoin DTC | US$0,006513 | 0,02% | -0,22% | US$11.160 | US$0,2605 | 1.713.492 DTC |
| 297 |  BetaCoin BET | US$0,0005986 | 0,50% | 0,21% | US$11.044 | US$25,85 | 18.451.206 BET |
| 298 |  Sterlingcoin SLG | US$0,003999 | -7,81% | -19,40% | US$11.011 | US$298,78 | 2.753.383 SLG |
| 299 |  StabilityShares XSI | US$0,001417 | 9,27% | 32,96% | US$10.435 | US$54,73 | 7.366.072 XSI |
| 300 |  Franko FRK | US$0,03458 | 0,49% | 4,06% | US$10.034 | US$119,23 | 290.140 FRK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.