Data Historis Harga Kripto 28/11/2014
Daftar harga kripto yang direkam pada tanggal 28/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kumacoin KUMA | US$0,00001506 | 0,00% | -46,79% | US$2.748 | US$2,65 | 182.512.440 KUMA |
| 402 |  KashmirCoin KSC | US$37,64 | 436,16% | -70,44% | US$2.717 | US$38,07 | 72 KSC |
| 403 |  ProsperCoin PRC | US$0,002925 | -26,99% | 0,00% | US$2.655 | US$23,84 | 907.770 PRC |
| 404 |  Spots SPT | US$0,0001995 | 1,87% | 2,55% | US$2.626 | US$6,29 | 13.164.203 SPT |
| 405 |  Triangles TRI | US$0,05270 | 0,16% | 3,44% | US$2.608 | US$44,18 | 49.493 TRI |
| 406 |  RedCoin RED | US$0,0006338 | -5,85% | -13,15% | US$2.579 | US$0,8460 | 4.068.638 RED |
| 407 |  Lightspeed LSD | US$0,003298 | 0,72% | 26,87% | US$2.532 | US$4,45 | 767.911 LSD |
| 408 |  ConcealCoin CNL | US$0,0002108 | 1,87% | -0,67% | US$2.114 | US$1,65 | 10.026.047 CNL |
| 409 |  Nyancoin NYAN | US$0,00001318 | -5,71% | 202,12% | US$2.087 | US$27,69 | 158.303.366 NYAN |
| 410 |  Heisenberg HEX | US$0,0000001654 | -15,08% | 54,82% | US$2.063 | US$8,93 | 12.473.553.843 HEX |
| 411 |  1Coin ONE | US$0,005379 | 1,87% | 38,01% | US$1.993 | US$23,88 | 370.508 ONE |
| 412 |  RotoCoin RT2 | US$0,03049 | 3,07% | -47,96% | US$1.988 | US$2,96 | 65.194 RT2 |
| 413 |  GameCredits GAME | US$0,00005270 | 103,74% | 644,98% | US$1.946 | US$21,50 | 36.932.400 GAME |
| 414 |  Lycancoin LYC | US$0,000007529 | 1,87% | 6,43% | US$1.941 | US$9,22 | 257.833.791 LYC |
| 415 |  Emucoin EMU | US$0,00000004403 | 0,27% | 16,67% | US$1.907 | US$4,32 | 43.319.049.189 EMU |
| 416 |  Motocoin MOTO | US$0,0004141 | 1,87% | -53,17% | US$1.865 | US$0,2237 | 4.503.880 MOTO |
| 417 |  Pyramids PYRA | US$0,00006121 | -7,96% | -5,44% | US$1.792 | US$0,07406 | 29.273.160 PYRA |
| 418 |  Judgecoin JUDGE | US$0,0001543 | -0,84% | -34,24% | US$1.781 | US$0,1739 | 11.540.144 JUDGE |
| 419 |  BeaverCoin BVC | US$0,0009260 | -34,66% | 75,44% | US$1.707 | US$11,40 | 1.843.480 BVC |
| 420 |  Bongger BGR | US$0,000007208 | 1,21% | 30,63% | US$1.684 | US$17,88 | 233.691.716 BGR |
| 421 |  Hirocoin HIRO | US$0,00001882 | -19,02% | -13,71% | US$1.681 | US$10,80 | 89.328.800 HIRO |
| 422 |  TacoCoin TCO | US$0,00003426 | 0,00% | 76,61% | US$1.674 | US$0,00000001374 | 48.851.375 TCO |
| 423 |  Cashcoin CASH | US$0,0003652 | -1,18% | -7,29% | US$1.662 | US$20,42 | 4.551.861 CASH |
| 424 |  ZimStake ZS | US$0,0004216 | 137,70% | 0,00% | US$1.650 | US$0,005903 | 3.914.607 ZS |
| 425 |  CoffeeCoin CFC | US$0,00001129 | -23,60% | 0,00% | US$1.635 | US$0,4161 | 144.766.702 CFC |
| 426 |  Ekrona KRN | US$0,0003915 | 2,86% | -26,36% | US$1.620 | US$10,35 | 4.137.400 KRN |
| 427 |  ShadeCoin SHADE | US$0,0009288 | 5,16% | -23,66% | US$1.574 | US$10,46 | 1.694.985 SHADE |
| 428 |  Grain GRA | US$0,000001622 | 1,21% | 76,71% | US$1.574 | US$0,5387 | 970.635.753 GRA |
| 429 |  MugatuCoin MUGA | US$0,0007169 | -2,30% | -12,43% | US$1.444 | US$0,7262 | 2.014.591 MUGA |
| 430 |  Canada eCoin CDN | US$0,0001362 | 43,61% | -43,85% | US$1.442 | US$29,38 | 10.583.450 CDN |
| 431 |  PHCoin PHC | US$0,0001054 | -10,87% | -6,88% | US$1.400 | US$0,1245 | 13.285.500 PHC |
| 432 |  VirtualMiningCoin VMC | US$0,00002259 | -23,60% | -8,78% | US$1.379 | US$25,22 | 61.061.770 VMC |
| 433 |  RipoffCoin RIPO | US$0,0002106 | -0,40% | -14,94% | US$1.374 | US$17,12 | 6.525.650 RIPO |
| 434 |  Photon PHO | US$0,0000003243 | 1,21% | -17,25% | US$1.293 | US$0,4118 | 3.985.882.941 PHO |
| 435 |  TakCoin TAK | US$0,000007529 | 1,87% | 6,42% | US$1.280 | US$28,13 | 169.950.240 TAK |
| 436 |  Global Denomination GDN | US$0,0001732 | -14,80% | 0,84% | US$1.274 | US$2,27 | 7.356.640 GDN |
| 437 |  Moneta MNTA | US$0,00007599 | 1,61% | 1,00% | US$1.269 | US$0,02815 | 16.693.950 MNTA |
| 438 |  PreminePlus PMP | US$0,001204 | -21,56% | 0,00% | US$1.247 | US$0,7183 | 1.035.850 PMP |
| 439 |  CrackCoin CRACK | US$0,0002045 | 22,66% | 65,19% | US$1.228 | US$7,73 | 6.004.132 CRACK |
| 440 |  GanjaCoin MRJA | US$0,0005609 | 6,89% | -7,16% | US$1.222 | US$0,4635 | 2.178.214 MRJA |
| 441 |  CannabisDarkcoin CND | US$0,0001636 | -3,75% | -26,40% | US$1.170 | US$19,32 | 7.152.204 CND |
| 442 |  BatCoin BAT | US$0,0000001802 | -2,05% | -0,75% | US$1.168 | US$13,80 | 6.481.010.000 BAT |
| 443 |  KimDotCoin DOT | US$0,00001189 | 1,21% | 271,85% | US$1.136 | US$1,06 | 95.493.191 DOT |
| 444 |  DarkShibe DSB | US$0,0008794 | 4,29% | -27,42% | US$1.093 | US$22,07 | 1.242.420 DSB |
| 445 |  ProzCoin PROZ | US$0,00002635 | 0,00% | -81,94% | US$1.087 | US$21,09 | 41.246.106 PROZ |
| 446 |  Solecoin SOLE | US$0,0008273 | 1,69% | -21,47% | US$1.056 | US$0,0009325 | 1.277.033 SOLE |
| 447 |  Kryptonite KRYP | US$0,0002296 | 170,17% | 151,03% | US$1.052 | US$5,51 | 4.579.266 KRYP |
| 448 |  Ruble RUBLE | US$0,0006214 | 5,50% | 0,97% | US$1.022 | US$0,1965 | 1.645.244 RUBLE |
| 449 |  Cryptographic Anomaly CGA | US$0,007258 | 1,77% | 7,48% | US$953 | US$0,7527 | 131.369 CGA |
| 450 |  GROUPCoin GPC | US$0,00009411 | -42,12% | 2,33% | US$943 | US$0,3112 | 10.016.346 GPC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.