Data Historis Harga Kripto 28/11/2014
Daftar harga kripto yang direkam pada tanggal 28/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,009364 | -7,08% | -13,29% | US$352.564 | US$2.645,68 | 37.649.371 MAX |
| 52 |  Coinomat CNMT | US$0,1171 | -6,00% | -0,85% | US$351.193 | US$3.004,15 | 3.000.000 CNMT |
| 53 |  TileCoin XTC | US$0,003377 | 6,99% | 33,75% | US$337.673 | US$9.608,14 | 100.000.000 XTC |
| 54 |  PotCoin POT | US$0,001840 | -1,64% | -0,52% | US$306.014 | US$3.236,92 | 166.290.870 POT |
| 55 |  DigitalNote XDN | US$0,00004370 | 3,52% | -9,94% | US$293.543 | US$7.590,05 | 6.717.924.054 XDN |
| 56 |  Gulden NLG | US$0,001510 | -2,21% | 4,44% | US$260.104 | US$2.512,15 | 172.287.701 NLG |
| 57 |  Bitmark BTM | US$0,2736 | -5,60% | 13,06% | US$252.898 | US$1.539,57 | 924.500 BTM |
| 58 |  Applecoin APC | US$0,01140 | 6,37% | 21,48% | US$251.783 | US$7.621,19 | 22.089.825 APC |
| 59 |  ARCHcoin ARCH | US$0,01544 | -5,20% | -17,22% | US$250.697 | US$640,62 | 16.235.450 ARCH |
| 60 |  Qora QORA | US$0,00002259 | -2,96% | -28,88% | US$225.868 | US$1.329,93 | 10.000.000.000 QORA |
| 61 |  MozzShare MLS | US$0,003422 | 9,01% | 35,66% | US$219.457 | US$2.648,84 | 64.125.000 MLS |
| 62 |  Crypti XCR | US$0,002111 | -32,32% | 25,04% | US$211.064 | US$3.043,17 | 100.000.000 XCR |
| 63 |  Hyper HYPER | US$0,05625 | -1,04% | 7,88% | US$200.026 | US$1.609,99 | 3.555.870 HYPER |
| 64 |  Bitswift BITS | US$0,04806 | 1,55% | 62,72% | US$192.464 | US$2.414,99 | 4.004.603 BITS |
| 65 |  Stealth XST | US$0,008820 | -20,37% | 22,70% | US$188.033 | US$6.953,82 | 21.317.780 XST |
| 66 |  DigiByte DGB | US$0,00006399 | 48,64% | 39,21% | US$182.512 | US$9.948,56 | 2.852.092.031 DGB |
| 67 |  SolarCoin SLR | US$0,005403 | -19,45% | -21,25% | US$181.283 | US$1.056,30 | 33.551.814 SLR |
| 68 |  Opal OPAL | US$0,01169 | 196,64% | 304,05% | US$175.177 | US$20.923,21 | 14.991.368 OPAL |
| 69 |  HyperStake HYP | US$0,003227 | 5,06% | -7,95% | US$168.243 | US$2.040,00 | 52.138.980 HYP |
| 70 |  NautilusCoin NAUT | US$0,03162 | -1,17% | 21,23% | US$167.423 | US$606,55 | 5.295.344 NAUT |
| 71 |  ZcCoin ZCC | US$0,008780 | -2,54% | 9,82% | US$152.365 | US$3.282,89 | 17.352.849 ZCC |
| 72 |  NEMstake NEM | US$748,20 | 7,75% | 4,82% | US$145.001 | US$1.421,58 | 194 NEM |
| 73 |  Burst BURST | US$0,0004174 | 8,19% | -7,15% | US$132.970 | US$907,76 | 318.578.694 BURST |
| 74 |  WhiteCoin XWC | US$0,0004282 | 44,57% | 40,07% | US$130.148 | US$1.380,94 | 303.920.637 XWC |
| 75 |  MGW MGW | US$0,1280 | 0,20% | 8,67% | US$128.001 | US$1.209,23 | 1.000.000 MGW |
| 76 |  GlowShares GSX | US$0,3764 | 77,14% | 0,00% | US$125.157 | US$14.366,14 | 332.468 GSX |
| 77 |  BoostCoin BOST | US$0,01058 | -1,63% | 8,13% | US$123.997 | US$817,81 | 11.723.512 BOST |
| 78 |  Pesetacoin PTC | US$0,001543 | -20,22% | -47,75% | US$119.310 | US$2.539,59 | 77.301.937 PTC |
| 79 |  Fibre FIBRE | US$0,1872 | 8,68% | 19,11% | US$117.172 | US$754,78 | 625.851 FIBRE |
| 80 |  Pinkcoin PINK | US$0,0003158 | 40,94% | 62,61% | US$115.019 | US$3.455,37 | 364.249.220 PINK |
| 81 |  NetCoin NET | US$0,0003261 | 1,65% | -28,82% | US$105.586 | US$643,10 | 323.768.570 NET |
| 82 |  Bytecent BYC | US$0,4330 | 9,29% | 0,00% | US$104.706 | US$5.333,80 | 241.821 BYC |
| 83 |  NobleCoin NOBL | US$0,00004470 | 20,96% | 25,59% | US$103.773 | US$785,73 | 2.321.660.000 NOBL |
| 84 |  FedoraCoin TIPS | US$0,0000003481 | -1,34% | 71,15% | US$97.768 | US$541,68 | 280.846.322.360 TIPS |
| 85 |  Startcoin START | US$0,01510 | -11,70% | 8,76% | US$91.825 | US$1.613,20 | 6.080.980 START |
| 86 |  Horizon HZ | US$0,0002372 | -4,73% | 0,00% | US$80.593 | US$691,33 | 339.823.042 HZ |
| 87 |  TEKcoin TEK | US$0,01986 | -16,96% | -19,93% | US$76.123 | US$1.268,73 | 3.833.039 TEK |
| 88 |  Bottlecaps CAP | US$0,009185 | 3,35% | 12,43% | US$75.624 | US$1.172,28 | 8.233.137 CAP |
| 89 |  Auroracoin AUR | US$0,03239 | 1,73% | -21,35% | US$67.462 | US$3.449,73 | 2.083.053 AUR |
| 90 |  CAIx CAIx | US$0,03888 | 8,85% | 43,17% | US$62.902 | US$3.401,36 | 1.618.027 CAIx |
| 91 |  MMNXT MMNXT | US$0,02963 | 5,38% | 39,83% | US$59.842 | US$607,16 | 2.019.900 MMNXT |
| 92 |  I/O Coin IOC | US$0,003508 | -9,37% | -18,16% | US$56.608 | US$1.772,48 | 16.136.292 IOC |
| 93 |  bitCNY BITCNY | US$0,1642 | 3,25% | -2,91% | US$55.612 | US$2.838,89 | 338.689 BITCNY |
| 94 |  LitecoinDark LTCD | US$0,0006980 | -4,17% | -42,21% | US$55.057 | US$5.179,67 | 78.883.692 LTCD |
| 95 |  CzechCrownCoin CZC | US$0,02365 | 7,48% | -3,60% | US$53.611 | US$1.609,21 | 2.267.160 CZC |
| 96 |  Viorcoin VIOR | US$0,01129 | -23,56% | 0,00% | US$51.543 | US$1.047,36 | 4.564.031 VIOR |
| 97 |  Snowballs BALLS | US$0,003715 | -27,06% | -58,39% | US$50.888 | US$3.560,75 | 13.698.245 BALLS |
| 98 |  Boomcoin BOOM | US$0,004182 | 3,42% | 10,64% | US$47.592 | US$3.154,86 | 11.379.332 BOOM |
| 99 |  CloakCoin CLOAK | US$0,01043 | 40,74% | -1,27% | US$47.340 | US$1.416,08 | 4.539.548 CLOAK |
| 100 |  Vidio VDO | US$0,001926 | -1,02% | 18,30% | US$39.825 | US$543,25 | 20.679.471 VDO |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.