Data Historis Harga Kripto 28/11/2014
Daftar harga kripto yang direkam pada tanggal 28/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HRNXTPool HRNXT | US$1,28 | 23,53% | 13,23% | US$128.191 | US$166,65 | 100.000 HRNXT |
| 152 |  Chancecoin CHA | US$0,2447 | 0,00% | 0,00% | US$126.386 | US$244,69 | 516.505 CHA |
| 153 |  ClearingHouse XCH | US$0,001183 | -8,54% | 16,91% | US$122.800 | US$183,49 | 103.809.297 XCH |
| 154 |  World Trade Funds XWT | US$0,01355 | 18,02% | 47,79% | US$122.474 | US$478,73 | 9.037.246 XWT |
| 155 |  APICoin XAP | US$0,03793 | -3,35% | 123,44% | US$113.788 | US$2,47 | 3.000.000 XAP |
| 156 |  Diamond DMD | US$0,1446 | -26,06% | -6,73% | US$102.627 | US$497,57 | 709.833 DMD |
| 157 |  Freicoin FRC | US$0,002207 | 1,99% | 5,30% | US$101.420 | US$126,16 | 45.962.594 FRC |
| 158 |  Karmacoin KARMA | US$0,000001451 | -0,61% | -0,26% | US$92.883 | US$390,29 | 64.026.674.065 KARMA |
| 159 |  JackpotCoin JPC | US$0,00001506 | 1,87% | -14,86% | US$85.810 | US$127,77 | 5.698.682.708 JPC |
| 160 |  NavCoin NAV | US$0,001428 | 0,59% | 22,84% | US$82.279 | US$81,25 | 57.610.759 NAV |
| 161 |  Bitstar BITS | US$0,004920 | 12,80% | 32,21% | US$81.763 | US$279,49 | 16.617.943 BITS |
| 162 |  Zeitcoin ZEIT | US$0,000002831 | 62,04% | 59,91% | US$81.466 | US$64,90 | 28.772.807.244 ZEIT |
| 163 |  Dorcs DORCS | US$0,1956 | 0,65% | 6,42% | US$75.985 | US$175,07 | 388.453 DORCS |
| 164 |  Deutsche eMark DEM | US$0,005157 | 2,84% | -29,16% | US$75.898 | US$118,33 | 14.716.604 DEM |
| 165 |  Tickets TIX | US$0,000001117 | -2,38% | -4,01% | US$74.668 | US$60,09 | 66.876.281.414 TIX |
| 166 |  ArtByte ABY | US$0,0001983 | 5,22% | -11,34% | US$73.705 | US$77,12 | 371.682.450 ABY |
| 167 |  FlutterCoin FLT | US$0,0003107 | 5,59% | 2,04% | US$69.390 | US$30,83 | 223.315.207 FLT |
| 168 |  USDe USDE | US$0,00007152 | 1,87% | 3,45% | US$68.403 | US$149,33 | 956.351.793 USDE |
| 169 |  Bullion CBX | US$0,06860 | 10,01% | -21,18% | US$65.591 | US$175,00 | 956.160 CBX |
| 170 |  UnionCoin UNC | US$0,007816 | 5,25% | 1,85% | US$65.564 | US$236,80 | 8.388.608 UNC |
| 171 |  TagCoin TAG | US$0,02953 | 0,59% | 1,91% | US$64.265 | US$240,12 | 2.176.605 TAG |
| 172 |  Riecoin RIC | US$0,007510 | 11,73% | 15,34% | US$62.488 | US$448,84 | 8.321.075 RIC |
| 173 |  Clams CLAM | US$0,2635 | -18,03% | 9,36% | US$59.190 | US$305,21 | 224.620 CLAM |
| 174 |  Rubycoin RBY | US$0,002696 | 9,00% | 19,28% | US$59.128 | US$136,35 | 21.929.675 RBY |
| 175 |  Myriad XMY | US$0,00009368 | 4,25% | -7,27% | US$58.638 | US$380,64 | 625.915.000 XMY |
| 176 |  ApexCoin APEX | US$0,009444 | -14,06% | 22,68% | US$57.500 | US$353,59 | 6.088.386 APEX |
| 177 |  AsiaCoin AC | US$0,0002906 | -1,69% | -2,27% | US$55.699 | US$14,86 | 191.654.469 AC |
| 178 |  BBQCoin BQC | US$0,001494 | 43,90% | 28,61% | US$54.791 | US$62,28 | 36.666.916 BQC |
| 179 |  AeroMe AM | US$0,007641 | 5,28% | 21,38% | US$54.511 | US$214,44 | 7.133.727 AM |
| 180 |  VPNCoin VASH | US$0,0001355 | -14,16% | 0,00% | US$54.228 | US$49,84 | 400.142.885 VASH |
| 181 |  Guarany GUA | US$0,5033 | 17,63% | 0,00% | US$54.217 | US$150,42 | 107.723 GUA |
| 182 |  HTML5COIN HTML5 | US$0,000001302 | 17,82% | -24,05% | US$52.220 | US$375,01 | 40.107.505.000 HTML5 |
| 183 |  CannaCoin CCN | US$0,01196 | 7,15% | 15,55% | US$52.203 | US$372,24 | 4.364.401 CCN |
| 184 |  NXTInspect NXTI | US$0,06873 | 4,07% | 25,45% | US$51.551 | US$1,65 | 750.057 NXTI |
| 185 |  Aricoin ARI | US$0,0004367 | 0,14% | 2,13% | US$50.310 | US$42,59 | 115.211.753 ARI |
| 186 |  SuperCoin SUPER | US$0,002437 | 37,47% | 67,33% | US$48.822 | US$284,47 | 20.032.461 SUPER |
| 187 |  SaffronCoin SFR | US$0,002787 | 15,11% | -11,13% | US$46.113 | US$415,43 | 16.547.200 SFR |
| 188 |  Checkcoin CKC | US$0,003063 | 0,04% | -5,00% | US$45.678 | US$67,17 | 14.914.430 CKC |
| 189 |  WankCoin WKC | US$0,01412 | -17,86% | -14,54% | US$45.607 | US$80,61 | 3.230.700 WKC |
| 190 |  Einsteinium EMC2 | US$0,0002760 | 18,77% | 4,42% | US$42.728 | US$422,30 | 154.819.712 EMC2 |
| 191 |  Uniform Fiscal Object UFO | US$0,00002788 | -0,35% | 31,30% | US$42.448 | US$172,71 | 1.522.678.762 UFO |
| 192 |  SecureCoin SRC | US$0,01757 | 2,16% | 7,01% | US$39.858 | US$422,35 | 2.268.625 SRC |
| 193 |  Magi XMG | US$0,02310 | 0,24% | 1,94% | US$39.516 | US$232,91 | 1.710.781 XMG |
| 194 |  Neutrino NTR | US$0,0001845 | 1,87% | -54,63% | US$38.837 | US$0,7346 | 210.545.045 NTR |
| 195 |  Colossuscoin COL | US$0,0000001216 | -4,82% | -6,75% | US$38.062 | US$0,2592 | 312.889.440.517 COL |
| 196 |  Nas NAS | US$0,000003764 | 1,87% | 6,42% | US$37.645 | US$92,44 | 10.000.000.000 NAS |
| 197 |  Kore KORE | US$0,02154 | -20,12% | 18,19% | US$37.504 | US$0,6332 | 1.741.129 KORE |
| 198 |  Virtacoin VTA | US$0,000003764 | -22,11% | -5,97% | US$36.953 | US$63,29 | 9.816.156.542 VTA |
| 199 |  LTBcoin LTBC | US$0,0001975 | 15,99% | -4,94% | US$36.140 | US$49,25 | 182.985.441 LTBC |
| 200 |  RabbitCoin RBBT | US$0,0000003602 | 12,68% | 154,40% | US$36.023 | US$8,33 | 100.003.526.023 RBBT |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.