Data Historis Harga Kripto 28/11/2014
Daftar harga kripto yang direkam pada tanggal 28/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GAIA GAIA | US$0,001600 | -13,05% | -13,73% | US$38.541 | US$718,82 | 24.089.911 GAIA |
| 102 |  Quatloo QTL | US$0,01500 | 0,86% | 2,22% | US$36.084 | US$500,91 | 2.406.251 QTL |
| 103 |  ProfitCoin PFC | US$0,7697 | 27,57% | 0,00% | US$29.005 | US$35.851,21 | 37.684 PFC |
| 104 |  DayTraderCoin DTC | US$0,02170 | -29,39% | -45,93% | US$23.841 | US$2.982,28 | 1.098.472 DTC |
| 105 |  Silkcoin SILK | US$0,0005383 | 7,02% | -4,88% | US$23.320 | US$556,95 | 43.317.922 SILK |
| 106 |  Quotient XQN | US$0,01092 | -13,31% | 0,00% | US$22.729 | US$820,92 | 2.081.299 XQN |
| 107 |  Sembro Token SMBR | US$0,007408 | 30,20% | 32,57% | US$18.527 | US$818,03 | 2.500.805 SMBR |
| 108 |  MalibuCoin MAL | US$0,01129 | -15,59% | 0,00% | US$17.403 | US$7.913,96 | 1.541.142 MAL |
| 109 |  GameLeagueCoin GML | US$0,00003390 | -2,86% | -55,50% | US$16.950 | US$1.288,91 | 500.000.000 GML |
| 110 |  Functioncoin FCC | US$0,01317 | 1,87% | 6,43% | US$15.512 | US$999,26 | 1.177.680 FCC |
| 111 |  ach ACH | US$0,01881 | 8,37% | 13,72% | US$15.110 | US$752,68 | 803.191 ACH |
| 112 |  ESportsCoin ESC | US$0,008696 | 237,94% | 0,00% | US$11.368 | US$72.661,84 | 1.307.273 ESC |
| 113 |  Nanite XNAN | US$0,006588 | 1,87% | 6,43% | US$6.560 | US$813,72 | 995.723 XNAN |
| 114 |  Prime-XI PXI | US$0,002783 | 31,63% | 17,03% | US$5.996 | US$1.291,41 | 2.154.889 PXI |
| 115 |  42-coin 42 | US$2.082,72 | -11,01% | -5,16% | US$1.912 | US$1.509,86 | 1 42 |
| 116 |  Swarm SWARM | US$0,01630 | -8,69% | 11,86% | US$1.629.886 | US$88,35 | 100.000.000 SWARM |
| 117 |  NXTventure NXTV | US$1,59 | 0,94% | -0,07% | US$1.593.370 | US$151,37 | 1.000.000 NXTV |
| 118 |  Omni OMNI | US$2,82 | -5,45% | -4,98% | US$1.590.005 | US$108,05 | 563.162 OMNI |
| 119 |  Nxttycoin NXTTY | US$0,001419 | -1,15% | -16,35% | US$1.419.162 | US$319,96 | 1.000.000.000 NXTTY |
| 120 |  InstantDEX DEX | US$1,09 | 0,65% | 33,46% | US$1.092.000 | US$38,22 | 1.000.000 DEX |
| 121 |  NXTprivacy NXTprivacy | US$0,7312 | 0,65% | 7,87% | US$731.165 | US$0,7312 | 1.000.000 NXTprivacy |
| 122 |  Jinn JINN | US$6,44 | 0,65% | 33,22% | US$643.615 | US$45,05 | 100.000 JINN |
| 123 |  XCurrency XC | US$0,1142 | 1,39% | -3,79% | US$634.854 | US$274,43 | 5.560.990 XC |
| 124 |  Ethercoin ETC | US$0,6023 | -14,26% | -9,95% | US$602.315 | US$37,74 | 1.000.000 ETC |
| 125 |  jl777hodl JLH | US$0,05887 | 0,98% | 6,04% | US$588.730 | US$45,10 | 10.000.000 JLH |
| 126 |  NeoDICE DICE | US$0,4556 | 0,61% | -2,79% | US$455.601 | US$328,08 | 1.000.000 DICE |
| 127 |  ltc2nXt LTC2NXT | US$0,4748 | 39,79% | -22,90% | US$439.640 | US$311,93 | 925.982 LTC2NXT |
| 128 |  Infinitecoin IFC | US$0,000004607 | 3,09% | 10,26% | US$417.370 | US$147,05 | 90.595.742.917 IFC |
| 129 |  FreeMarket MRKT | US$0,4862 | 10,23% | 8,12% | US$350.048 | US$48,62 | 720.000 MRKT |
| 130 |  Privatebet Privatebet | US$0,8337 | 0,65% | 13,95% | US$333.487 | US$72,44 | 400.000 Privatebet |
| 131 |  Node NODE | US$0,0002936 | 4,55% | -6,23% | US$293.629 | US$33,80 | 1.000.000.000 NODE |
| 132 |  Emercoin EMC | US$0,008282 | -24,03% | -22,06% | US$279.611 | US$166,44 | 33.761.993 EMC |
| 133 |  Marinecoin MTC | US$0,03764 | 45,50% | -37,41% | US$274.857 | US$23,79 | 7.301.353 MTC |
| 134 |  FoldingCoin FLDC | US$0,0002657 | 33,34% | 47,51% | US$265.709 | US$8,72 | 1.000.000.000 FLDC |
| 135 |  Curecoin CURE | US$0,01054 | -3,81% | 20,87% | US$265.082 | US$93,11 | 25.146.767 CURE |
| 136 |  ATOMIC ATOMIC | US$0,4180 | 0,65% | -11,65% | US$254.979 | US$63,91 | 610.000 ATOMIC |
| 137 |  Dogeparty XDP | US$0,09456 | 5,74% | -0,54% | US$253.434 | US$325,18 | 2.680.037 XDP |
| 138 |  FIMKrypto FIMK | US$0,0006279 | 18,75% | 6,20% | US$252.583 | US$126,07 | 402.290.598 FIMK |
| 139 |  Devcoin DVC | US$0,00003017 | 2,53% | 3,02% | US$246.915 | US$190,97 | 8.183.020.000 DVC |
| 140 |  GoldCoin GLC | US$0,007045 | 3,00% | -0,42% | US$234.391 | US$66,14 | 33.271.698 GLC |
| 141 |  Librexcoin LXC | US$0,02004 | 8,17% | 14,00% | US$195.392 | US$11,48 | 9.751.259 LXC |
| 142 |  Digitalcoin DGC | US$0,01067 | -2,23% | -2,85% | US$190.161 | US$206,17 | 17.824.933 DGC |
| 143 |  Terracoin TRC | US$0,02641 | -6,44% | 0,45% | US$174.656 | US$339,70 | 6.614.136 TRC |
| 144 |  Boolberry BBR | US$0,07113 | -2,55% | 5,16% | US$161.783 | US$329,11 | 2.274.435 BBR |
| 145 |  MintCoin MINT | US$0,000007634 | 11,53% | -10,29% | US$155.133 | US$116,06 | 20.320.397.662 MINT |
| 146 |  Syscoin SYS | US$0,0003841 | 9,40% | 11,43% | US$143.513 | US$51,00 | 373.634.483 SYS |
| 147 |  HoboNickels HBN | US$0,01878 | 9,13% | -2,78% | US$140.720 | US$69,45 | 7.494.626 HBN |
| 148 |  Sync SYNC | US$119,49 | 7,10% | 5,65% | US$139.941 | US$76,95 | 1.171 SYNC |
| 149 |  Copperlark CLR | US$0,01401 | 6,11% | -5,22% | US$132.220 | US$264,63 | 9.437.049 CLR |
| 150 |  I0Coin I0C | US$0,006425 | -13,91% | 6,24% | US$131.622 | US$0,3599 | 20.487.149 I0C |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.