Data Historis Harga Kripto 28/11/2014
Daftar harga kripto yang direkam pada tanggal 28/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aiden ADN | US$0,0003162 | 1,87% | 103,17% | US$4.629 | US$0,3162 | 14.639.403 ADN |
| 352 |  SocialxBot XBOT | US$0,003012 | 14,97% | 3,63% | US$4.611 | US$10,17 | 1.531.117 XBOT |
| 353 |  BritCoin BRIT | US$0,0004216 | -20,21% | 4,81% | US$4.564 | US$5,96 | 10.825.202 BRIT |
| 354 |  Bitgem BTG | US$0,1492 | -22,66% | -15,64% | US$4.558 | US$3,38 | 30.552 BTG |
| 355 |  CaliforniaCoin CAC | US$0,000002156 | -3,91% | 93,41% | US$4.438 | US$38,33 | 2.058.600.050 CAC |
| 356 |  CandyCoin YUM | US$0,001284 | 1,87% | 0,00% | US$4.429 | US$5,55 | 3.450.390 YUM |
| 357 |  Gnosis GNS | US$0,0001430 | -0,74% | 16,10% | US$4.429 | US$81,96 | 30.960.684 GNS |
| 358 |  Noirbits NRB | US$0,001886 | 2,13% | -2,87% | US$4.246 | US$0,03454 | 2.251.240 NRB |
| 359 |  VegasCoin VGC | US$0,0001913 | -13,00% | 19,07% | US$4.165 | US$14,60 | 21.769.980 VGC |
| 360 |  Groestlcoin GRS | US$0,00007827 | -57,51% | -76,43% | US$4.156 | US$42,14 | 53.097.358 GRS |
| 361 |  AidBit AID | US$0,0002823 | -6,83% | -2,00% | US$4.127 | US$37,38 | 14.617.551 AID |
| 362 |  MiracleCoin MCL | US$0,004110 | 17,07% | 16,33% | US$4.110 | US$85,76 | 1.000.153 MCL |
| 363 |  Bancorcoin BNCR | US$0,0007479 | 34,00% | 63,55% | US$4.110 | US$4,86 | 5.495.936 BNCR |
| 364 |  Guncoin GUN | US$0,00006148 | -9,45% | 58,33% | US$4.101 | US$0,7278 | 66.699.828 GUN |
| 365 |  WhistleCoin WSTL | US$0,0002221 | 43,10% | 80,37% | US$4.032 | US$55,43 | 18.154.918 WSTL |
| 366 |  Abundance2 ABC2 | US$0,005835 | -47,37% | -45,01% | US$4.030 | US$1,86 | 690.683 ABC2 |
| 367 |  Kongzi Print Shop KPS | US$0,2849 | 7,84% | -0,06% | US$3.999 | US$85,46 | 14.038 KPS |
| 368 |  Cinder CIN | US$0,00003462 | 19,85% | 31,85% | US$3.944 | US$5,87 | 113.908.314 CIN |
| 369 |  Junkcoin JKC | US$0,0002823 | -0,78% | -10,32% | US$3.942 | US$3,52 | 13.961.400 JKC |
| 370 |  Glyph GLYPH | US$0,001683 | 1,87% | 1,05% | US$3.803 | US$0,7036 | 2.259.885 GLYPH |
| 371 |  Plankton FOOD | US$0,000003764 | 1,87% | 0,00% | US$3.767 | US$20,28 | 1.000.610.808 FOOD |
| 372 |  Halcyon HAL | US$0,002268 | -0,05% | -1,77% | US$3.688 | US$30,26 | 1.626.446 HAL |
| 373 |  Nimbus NMB | US$0,0002581 | 119,54% | -29,04% | US$3.637 | US$5,31 | 14.093.204 NMB |
| 374 |  Neocoin NEC | US$0,0005867 | -6,13% | -58,56% | US$3.608 | US$17,89 | 6.150.310 NEC |
| 375 |  Talkcoin TAC | US$0,0002707 | -18,40% | -24,17% | US$3.564 | US$4,60 | 13.165.441 TAC |
| 376 |  LegendaryCoin LGD | US$0,0007152 | 0,00% | 1,10% | US$3.550 | US$1,74 | 4.963.724 LGD |
| 377 |  PLNcoin PLNC | US$0,0002673 | 1,87% | 6,43% | US$3.488 | US$0,01871 | 13.049.828 PLNC |
| 378 |  LottoShares LTS | US$0,00008658 | -6,28% | -12,58% | US$3.470 | US$3,24 | 40.076.558 LTS |
| 379 |  HamRadioCoin HAM | US$0,002260 | -12,80% | 72,11% | US$3.468 | US$20,29 | 1.534.676 HAM |
| 380 |  OpenSourcecoin OSC | US$0,0007265 | 0,00% | 7,24% | US$3.444 | US$8,86 | 4.740.162 OSC |
| 381 |  Magicoin MAGIC | US$0,0008319 | 1,87% | 6,43% | US$3.413 | US$8,94 | 4.102.283 MAGIC |
| 382 |  UroDarkCoin UROD | US$0,002093 | 55,54% | 12,23% | US$3.403 | US$94,83 | 1.625.569 UROD |
| 383 |  Pesa PES | US$0,0001656 | 1,87% | 66,70% | US$3.322 | US$85,63 | 20.058.734 PES |
| 384 |  microCoin MRC | US$0,0000001798 | -38,20% | 0,00% | US$3.306 | US$8,27 | 18.387.562.489 MRC |
| 385 |  CAPTcoin CAPT | US$0,001035 | 38,00% | -25,48% | US$3.286 | US$1,98 | 3.174.650 CAPT |
| 386 |  Monocle MON | US$0,001653 | 10,28% | 30,20% | US$3.255 | US$0,9035 | 1.969.847 MON |
| 387 |  BurnerCoin BURN | US$0,001408 | 0,00% | 237,31% | US$3.071 | US$2,53 | 2.181.453 BURN |
| 388 |  DogeBlackCoin DOGEBC | US$0,000009881 | -50,09% | 3,45% | US$3.065 | US$37,02 | 310.160.050 DOGEBC |
| 389 |  InkWayCoin LKNX | US$0,0003062 | -29,81% | -16,98% | US$3.062 | US$0,2084 | 10.000.000 LKNX |
| 390 |  Umbrella-LTC ULTC | US$0,007372 | -23,43% | -64,06% | US$3.011 | US$76,74 | 408.400 ULTC |
| 391 |  GCN Coin GCN | US$0,00000004883 | 19,74% | 19,06% | US$3.003 | US$27,14 | 61.502.660.000 GCN |
| 392 |  UCoin U | US$0,001517 | -37,33% | -46,38% | US$2.891 | US$8,00 | 1.905.722 U |
| 393 |  CorgiCoin CORG | US$0,00000003298 | 8,14% | 9,95% | US$2.885 | US$13,57 | 87.477.068.645 CORG |
| 394 |  TorCoin TOR | US$0,001882 | 0,00% | -22,05% | US$2.863 | US$18,17 | 1.521.023 TOR |
| 395 |  Elacoin ELC | US$0,006588 | -10,86% | 25,08% | US$2.857 | US$0,003693 | 433.743 ELC |
| 396 |  LemurCoin LMR | US$0,02842 | 9,26% | -4,99% | US$2.842 | US$11,34 | 100.000 LMR |
| 397 |  FireFlyCoin FFC | US$0,00003012 | 1,87% | 41,90% | US$2.793 | US$41,80 | 92.727.600 FFC |
| 398 |  Carboncoin CARBON | US$0,0000001900 | 5,56% | 0,00% | US$2.762 | US$0,001291 | 14.536.856.625 CARBON |
| 399 |  CRTCoin CRT | US$0,03481 | 0,00% | 2,33% | US$2.759 | US$5,75 | 79.270 CRT |
| 400 |  Benjamins BEN | US$0,001133 | -21,17% | 6,42% | US$2.751 | US$0,09208 | 2.427.600 BEN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.