Data Historis Harga Kripto 28/11/2014
Daftar harga kripto yang direkam pada tanggal 28/11/2014, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UnbreakableCoin UNB | US$0,005666 | 1,87% | -5,53% | US$9.357 | US$2,62 | 1.651.550 UNB |
| 302 |  Gapcoin GAP | US$0,01807 | 1,68% | -8,15% | US$9.329 | US$205,48 | 516.163 GAP |
| 303 |  SeedCoin SEED | US$0,003049 | 0,02% | -18,88% | US$9.078 | US$5,72 | 2.977.294 SEED |
| 304 |  CryptoEscudo CESC | US$0,0001286 | 8,94% | 10,83% | US$9.010 | US$4,43 | 70.067.100 CESC |
| 305 |  CoolCoin COOL | US$0,00008658 | 1,87% | 7,53% | US$9.009 | US$0,1464 | 104.047.705 COOL |
| 306 |  Emerald Crypto EMD | US$0,0008508 | 1,20% | -23,64% | US$8.707 | US$24,92 | 10.234.101 EMD |
| 307 |  Phoenixcoin PXC | US$0,0003711 | 2,82% | -10,37% | US$8.622 | US$11,35 | 23.233.950 PXC |
| 308 |  MonetaryUnit MUE | US$0,0002052 | -17,43% | -32,42% | US$8.586 | US$7,06 | 41.846.150 MUE |
| 309 |  Diem DIEM | US$0,0000003884 | 39,66% | 13,33% | US$8.411 | US$139,88 | 21.654.417.754 DIEM |
| 310 |  Solcoin SOL | US$0,00003386 | 14,54% | -49,46% | US$8.332 | US$23,23 | 246.045.744 SOL |
| 311 |  LiteBar LTB | US$0,04706 | -8,39% | -39,41% | US$8.317 | US$59,83 | 176.737 LTB |
| 312 |  Spark SPARK | US$0,003764 | 37,93% | 252,27% | US$8.137 | US$96,13 | 2.161.563 SPARK |
| 313 |  UtilityCoin UTIL | US$0,002191 | -2,78% | -27,66% | US$8.127 | US$66,20 | 3.709.003 UTIL |
| 314 |  SpainCoin SPA | US$0,0003840 | 2,96% | 30,69% | US$8.099 | US$68,80 | 21.091.724 SPA |
| 315 |  TopCoin TOP | US$0,0003388 | 4,19% | -4,73% | US$7.973 | US$0,3144 | 23.532.803 TOP |
| 316 |  NTX NTX | US$0,000007529 | -32,09% | 6,43% | US$7.529 | US$4,25 | 1.000.000.000 NTX |
| 317 |  Execoin EXE | US$0,0004135 | -4,25% | -10,71% | US$7.395 | US$34,21 | 17.881.067 EXE |
| 318 |  SmartCoin SMC | US$0,0004630 | -0,56% | 4,72% | US$7.294 | US$4,85 | 15.753.430 SMC |
| 319 |  Catcoin CAT | US$0,004258 | -11,61% | -16,98% | US$7.139 | US$4,50 | 1.676.850 CAT |
| 320 |  Fantomcoin FCN | US$0,005647 | -4,50% | 6,43% | US$7.113 | US$5,93 | 1.259.744 FCN |
| 321 |  StableCoin SBC | US$0,0004329 | 2,64% | 5,49% | US$7.047 | US$0,2643 | 16.278.457 SBC |
| 322 |  Isracoin ISR | US$0,0004517 | -6,55% | -23,38% | US$6.861 | US$16,56 | 15.187.410 ISR |
| 323 |  ShibeCoin SHIBE | US$0,00002259 | 1,87% | 26,64% | US$6.846 | US$0,006471 | 303.087.007 SHIBE |
| 324 |  RonPaulCoin RPC | US$0,03399 | 2,46% | -63,67% | US$6.782 | US$316,82 | 199.497 RPC |
| 325 |  SHACoin SHA | US$0,00001882 | 1,87% | 33,03% | US$6.730 | US$18,74 | 357.549.603 SHA |
| 326 |  Dashcoin DSH | US$0,0000001073 | -1,36% | -27,21% | US$6.476 | US$13,21 | 60.355.507.091 DSH |
| 327 |  GamerholicCoin GHC | US$0,009422 | -40,37% | 63,06% | US$6.457 | US$54,87 | 685.274 GHC |
| 328 |  Argentum ARG | US$0,004329 | 1,78% | 7,79% | US$6.372 | US$6,01 | 1.471.853 ARG |
| 329 |  Libertycoin XLB | US$0,0003840 | -19,90% | -57,76% | US$6.340 | US$20,56 | 16.512.528 XLB |
| 330 |  VaultCoin VAULT | US$4,17 | 27,42% | 68,20% | US$6.260 | US$120,87 | 1.501 VAULT |
| 331 |  Fractalcoin FRAC | US$0,008361 | 51,74% | 56,80% | US$6.149 | US$0,005315 | 735.422 FRAC |
| 332 |  MonetaVerde MCN | US$0,0009825 | -18,44% | 6,84% | US$6.139 | US$56,81 | 6.248.501 MCN |
| 333 |  Acoin ACOIN | US$0,01713 | -0,96% | -8,08% | US$6.093 | US$151,43 | 355.742 ACOIN |
| 334 |  RootCoin ROOT | US$0,003166 | -5,66% | -0,60% | US$6.040 | US$2,76 | 1.907.714 ROOT |
| 335 |  XxXcoin XXX | US$0,0001624 | -15,40% | -21,15% | US$5.940 | US$12,88 | 36.580.430 XXX |
| 336 |  ShieldCoin SHLD | US$0,005410 | 14,05% | 2,04% | US$5.894 | US$0,003651 | 1.089.387 SHLD |
| 337 |  IcebergCoin ICB | US$0,001318 | -10,87% | 44,94% | US$5.888 | US$1,54 | 4.469.000 ICB |
| 338 |  Joulecoin XJO | US$0,0004216 | -6,48% | -19,34% | US$5.799 | US$12,80 | 13.753.344 XJO |
| 339 |  QuazarCoin QCN | US$0,004894 | 1,87% | 6,43% | US$5.798 | US$6,62 | 1.184.856 QCN |
| 340 |  Guerillacoin GUE | US$0,001279 | 3,92% | 30,00% | US$5.765 | US$13,78 | 4.508.409 GUE |
| 341 |  RosCoin ROS | US$0,00007529 | 7,23% | -25,59% | US$5.706 | US$17,30 | 75.787.226 ROS |
| 342 |  Deepcoin DCN | US$0,0001016 | -2,51% | -17,69% | US$5.690 | US$30,29 | 56.021.120 DCN |
| 343 |  GlobalBoost-Y BSTY | US$0,001408 | 15,46% | 15,48% | US$5.489 | US$284,23 | 3.898.981 BSTY |
| 344 |  BunnyCoin BUN | US$0,00000007003 | -20,69% | 44,61% | US$5.391 | US$62,63 | 76.984.696.136 BUN |
| 345 |  Ghostcoin GHOST | US$0,0001954 | -24,15% | -46,09% | US$5.265 | US$20,85 | 26.943.037 GHOST |
| 346 |  Electron ELT | US$0,0009901 | -10,69% | -17,06% | US$5.223 | US$2,26 | 5.275.228 ELT |
| 347 |  FAILCoin FAIL | US$0,00000006609 | 8,00% | -28,04% | US$5.127 | US$0,00006541 | 77.575.446.582 FAIL |
| 348 |  DigitalPrice DP | US$0,009780 | -21,95% | -66,42% | US$5.069 | US$100,27 | 518.237 DP |
| 349 |  KlondikeCoin KDC | US$0,0006776 | -7,54% | 20,86% | US$4.960 | US$1,04 | 7.320.629 KDC |
| 350 |  Techcoin TECH | US$0,02480 | 1,87% | 6,73% | US$4.658 | US$99,29 | 187.807 TECH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.