Data Historis Harga Kripto 29/11/2014
Daftar harga kripto yang direkam pada tanggal 29/11/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RabbitCoin RBBT | US$0,0000003586 | -0,70% | 128,64% | US$35.862 | US$4,87 | 100.003.526.023 RBBT |
| 202 |  e-Gulden EFL | US$0,006691 | 14,38% | 21,26% | US$35.805 | US$332,87 | 5.351.088 EFL |
| 203 |  Yacoin YAC | US$0,001222 | -0,02% | 13,87% | US$35.696 | US$74,54 | 29.211.692 YAC |
| 204 |  Cryptonite XCN | US$0,0008001 | 7,97% | 72,40% | US$34.934 | US$123,51 | 43.664.197 XCN |
| 205 |  LTBcoin LTBC | US$0,0001899 | -6,13% | 7,79% | US$34.745 | US$14,54 | 182.985.441 LTBC |
| 206 |  Ringo RIN | US$0,0003752 | 3,54% | 18,33% | US$34.202 | US$12,88 | 91.160.067 RIN |
| 207 |  MAZA MAZA | US$0,00005632 | -1,98% | 4,14% | US$33.792 | US$48,10 | 599.959.100 MAZA |
| 208 |  Dimecoin DIME | US$0,0000001076 | -0,74% | 0,24% | US$32.231 | US$51,97 | 299.580.260.352 DIME |
| 209 |  Munne MNE | US$0,006600 | -4,80% | -9,57% | US$31.606 | US$214,86 | 4.789.015 MNE |
| 210 |  ExclusiveCoin EXCL | US$0,004143 | 1,90% | 28,49% | US$31.604 | US$358,54 | 7.628.604 EXCL |
| 211 |  Qibuck QBK | US$0,06195 | 173,51% | -2,02% | US$31.339 | US$242,19 | 505.850 QBK |
| 212 |  Luckycoin LKY | US$0,001690 | -0,77% | 3,51% | US$30.873 | US$11,50 | 18.269.230 LKY |
| 213 |  Scotcoin SCOT | US$0,00003837 | -12,61% | 0,02% | US$30.696 | US$471,31 | 800.001.844 SCOT |
| 214 |  DopeCoin DOPE | US$0,0002328 | 0,12% | -20,85% | US$30.540 | US$55,76 | 131.184.926 DOPE |
| 215 |  Sexcoin SXC | US$0,0003435 | -4,44% | -5,14% | US$29.521 | US$37,60 | 85.940.451 SXC |
| 216 |  Cinni CINNI | US$0,001953 | -1,48% | -12,03% | US$29.480 | US$140,73 | 15.098.071 CINNI |
| 217 |  TeslaCoin TES | US$0,0004769 | 5,27% | 14,71% | US$28.875 | US$27,39 | 60.552.166 TES |
| 218 |  MultiWalletCoin MWC | US$0,001059 | -6,27% | 0,46% | US$28.845 | US$238,67 | 27.243.752 MWC |
| 219 |  BlueCoin BLU | US$0,00005231 | 21,65% | 9,88% | US$28.721 | US$80,65 | 549.017.265 BLU |
| 220 |  BattleCoin BCX | US$0,0004581 | 1,16% | -0,33% | US$27.739 | US$1,25 | 60.552.166 BCX |
| 221 |  Quicksilver QSLV | US$0,007934 | -19,15% | -26,45% | US$27.347 | US$1,23 | 3.446.811 QSLV |
| 222 |  OctoCoin 888 | US$0,0007773 | -0,52% | 5,40% | US$27.198 | US$45,52 | 34.992.431 888 |
| 223 |  SeedCoin SEED | US$0,009102 | 197,70% | 152,02% | US$27.106 | US$340,43 | 2.978.051 SEED |
| 224 |  BitBar BTB | US$1,81 | 4,20% | 10,92% | US$27.069 | US$30,53 | 14.955 BTB |
| 225 |  DarkCash DRKC | US$0,006528 | 13,98% | 110,04% | US$26.898 | US$45,65 | 4.120.419 DRKC |
| 226 |  EarthCoin EAC | US$0,000004852 | -10,52% | -27,07% | US$26.850 | US$118,75 | 5.533.614.716 EAC |
| 227 |  Particle PRT | US$0,00003755 | -0,52% | -18,93% | US$26.829 | US$94,18 | 714.506.932 PRT |
| 228 |  CryptCoin CRYPT | US$0,004545 | 17,06% | 22,14% | US$25.823 | US$413,45 | 5.680.989 CRYPT |
| 229 |  WankCoin WKC | US$0,007885 | -47,16% | -53,64% | US$25.525 | US$26,11 | 3.237.000 WKC |
| 230 |  Quotient XQN | US$0,01181 | 1,21% | 0,00% | US$25.456 | US$298,77 | 2.156.321 XQN |
| 231 |  XCash XCASH | US$0,009801 | 12,12% | 34,55% | US$23.942 | US$255,30 | 2.442.828 XCASH |
| 232 |  Murraycoin MRY | US$0,0008036 | 5,51% | 7,82% | US$23.386 | US$25,86 | 29.103.358 MRY |
| 233 |  ECC ECC | US$0,000001337 | -12,87% | -36,34% | US$22.681 | US$6,61 | 16.963.625.470 ECC |
| 234 |  Razor RZR | US$0,01121 | -4,78% | 2,09% | US$22.425 | US$32,89 | 1.999.894 RZR |
| 235 |  Silkcoin SILK | US$0,0005158 | 6,44% | -19,12% | US$22.345 | US$234,83 | 43.320.220 SILK |
| 236 |  SpreadCoin SPR | US$0,01874 | 59,60% | 250,22% | US$21.702 | US$10,94 | 1.158.015 SPR |
| 237 |  Truckcoin TRK | US$0,001363 | -7,88% | -50,48% | US$21.523 | US$86,96 | 15.790.195 TRK |
| 238 |  Orbitcoin ORB | US$0,01204 | -0,19% | -30,09% | US$21.240 | US$9,63 | 1.764.042 ORB |
| 239 |  ROXcoin ROX | US$0,003567 | -0,03% | 5,29% | US$21.189 | US$0,1540 | 5.939.986 ROX |
| 240 |  MediterraneanCoin MED | US$0,0006882 | -0,91% | 8,04% | US$21.157 | US$27,12 | 30.744.020 MED |
| 241 |  GrowthCoin GRW | US$0,0005595 | -5,71% | 1,15% | US$21.026 | US$3,48 | 37.580.427 GRW |
| 242 |  HempCoin THC | US$0,0001539 | 13,27% | 1,21% | US$20.950 | US$76,77 | 136.112.945 THC |
| 243 |  OrangeCoin OC | US$0,0003943 | -1,74% | 55,01% | US$20.907 | US$98,30 | 53.027.641 OC |
| 244 |  FLO FLO | US$0,0002511 | 4,23% | -8,46% | US$20.498 | US$17,91 | 81.640.850 FLO |
| 245 |  Titcoin TIT | US$0,002238 | -0,24% | -2,41% | US$20.465 | US$145,91 | 9.142.828 TIT |
| 246 |  KeyCoin KEY | US$0,02223 | 1,25% | -16,55% | US$20.382 | US$17,99 | 917.088 KEY |
| 247 |  Philosopher Stones PHS | US$0,008715 | -24,98% | -35,29% | US$20.199 | US$34,25 | 2.317.746 PHS |
| 248 |  Bitcoin Scrypt BTCS | US$0,001862 | 10,01% | 36,77% | US$19.720 | US$25,04 | 10.593.425 BTCS |
| 249 |  CommunityCoin COMM | US$0,00001862 | -17,19% | -18,42% | US$19.686 | US$51,06 | 1.057.344.896 COMM |
| 250 |  Mineralscoin MIN | US$0,0007149 | 27,01% | -14,80% | US$19.326 | US$482,56 | 27.034.809 MIN |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.