Data Historis Harga Kripto 29/11/2014
Daftar harga kripto yang direkam pada tanggal 29/11/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$375,49 | -0,52% | 5,39% | US$5.089.805.448 | US$15.375.564 | 13.555.050 BTC |
| 2 |  XRP XRP | US$0,01398 | -7,59% | 80,51% | US$431.780.531 | US$1.878.497 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,59 | -0,74% | 1,63% | US$122.878.218 | US$2.264.644 | 34.263.394 LTC |
| 4 |  BitShares BTS | US$0,02019 | 19,24% | 26,17% | US$50.446.068 | US$1.002.301 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002427 | -1,35% | 12,37% | US$23.345.199 | US$400.745 | 96.175.475.633 DOGE |
| 6 |  Nxt NXT | US$0,02005 | 5,14% | 12,29% | US$20.046.116 | US$90.431,91 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7346 | -1,43% | 2,65% | US$16.091.628 | US$30.847,34 | 21.903.875 PPC |
| 8 |  Counterparty XCP | US$5,38 | -0,98% | -21,40% | US$14.237.724 | US$16.615,45 | 2.646.903 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02692 | 5,62% | -2,24% | US$12.184.393 | US$1.972,22 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,37 | 0,04% | 4,35% | US$11.637.869 | US$57.107,48 | 4.900.604 DASH |
| 11 |  Namecoin NMC | US$0,8902 | -0,64% | 3,08% | US$9.246.516 | US$19.202,83 | 10.386.450 NMC |
| 12 |  Stellar XLM | US$0,002521 | -10,91% | 33,90% | US$8.932.879 | US$109.351 | 3.542.928.525 XLM |
| 13 |  FuelCoin FC2 | US$0,05594 | -0,32% | 36,50% | US$5.599.629 | US$7.084,99 | 100.101.526 FC2 |
| 14 |  SuperNET UNITY | US$3,66 | 10,20% | 13,08% | US$2.989.629 | US$6.982,97 | 816.061 UNITY |
| 15 |  Banx BANX | US$1,12 | -0,81% | 12,54% | US$2.904.188 | US$22.472,76 | 2.586.882 BANX |
| 16 |  BitcoinDark BTCD | US$2,43 | 16,85% | 45,22% | US$2.895.053 | US$14.165,35 | 1.193.756 BTCD |
| 17 |  Monero XMR | US$0,5657 | -0,08% | 4,94% | US$2.767.537 | US$17.081,30 | 4.892.138 XMR |
| 18 |  NuBits USNBT | US$1,00 | 0,51% | 0,43% | US$2.251.043 | US$71.672,57 | 2.245.631 USNBT |
| 19 |  NuShares NSR | US$0,003654 | 8,69% | 14,37% | US$2.208.914 | US$14.592,54 | 604.466.422 NSR |
| 20 |  YbCoin YBC | US$0,7158 | 3,53% | -16,39% | US$2.147.326 | US$31.687,16 | 3.000.000 YBC |
| 21 |  BlackCoin BLK | US$0,02703 | -3,14% | 4,62% | US$2.020.078 | US$14.726,46 | 74.722.118 BLK |
| 22 |  NXTventure NXTV | US$1,68 | 5,24% | 11,06% | US$1.683.881 | US$591,04 | 1.000.000 NXTV |
| 23 |  Feathercoin FTC | US$0,02618 | -4,14% | 2,10% | US$1.635.926 | US$16.092,98 | 62.485.090 FTC |
| 24 |  Nxttycoin NXTTY | US$0,001507 | 5,80% | -10,79% | US$1.506.759 | US$1.454,11 | 1.000.000.000 NXTTY |
| 25 |  Quark QRK | US$0,004852 | 0,34% | 4,94% | US$1.205.287 | US$2.791,77 | 248.432.943 QRK |
| 26 |  InstantDEX DEX | US$1,18 | 7,88% | 30,08% | US$1.182.726 | US$2.021,28 | 1.000.000 DEX |
| 27 |  Pandacoin PND | US$0,00003590 | 6,88% | 6,71% | US$1.160.254 | US$6.527,07 | 32.320.001.999 PND |
| 28 |  Primecoin XPM | US$0,1379 | -0,61% | 5,15% | US$1.114.787 | US$4.593,91 | 8.083.187 XPM |
| 29 |  ReddCoin RDD | US$0,00003765 | -5,02% | 3,89% | US$1.025.730 | US$2.850,76 | 27.247.034.919 RDD |
| 30 |  bitUSD BITUSD | US$0,8302 | -17,50% | -16,25% | US$945.726 | US$11.827,62 | 1.139.134 BITUSD |
| 31 |  BitBay BAY | US$0,0009020 | -0,01% | -15,12% | US$902.034 | US$16.557,29 | 1.000.032.137 BAY |
| 32 |  Zetacoin ZET | US$0,005566 | 19,38% | 5,65% | US$897.620 | US$1.478,53 | 161.265.495 ZET |
| 33 |  UltraCoin UTC | US$0,03427 | -6,70% | 17,04% | US$785.364 | US$3.949,40 | 22.920.091 UTC |
| 34 |  Ixcoin IXC | US$0,03507 | -5,16% | 42,96% | US$736.452 | US$608,97 | 20.999.906 IXC |
| 35 |  MonaCoin MONA | US$0,04663 | -1,39% | 1,97% | US$677.978 | US$2.967,98 | 14.539.700 MONA |
| 36 |  XCurrency XC | US$0,1202 | 6,47% | 5,66% | US$668.466 | US$1.397,31 | 5.561.129 XC |
| 37 |  jl777hodl JLH | US$0,06014 | 1,75% | 18,62% | US$601.386 | US$624,72 | 10.000.000 JLH |
| 38 |  Novacoin NVC | US$0,6380 | -6,25% | -7,08% | US$540.278 | US$4.999,13 | 846.792 NVC |
| 39 |  WorldCoin WDC | US$0,007858 | -8,05% | 10,00% | US$538.662 | US$1.055,96 | 68.547.297 WDC |
| 40 |  ShadowCash SDC | US$0,08286 | -2,09% | -19,50% | US$534.243 | US$1.928,36 | 6.447.737 SDC |
| 41 |  Vertcoin VTC | US$0,05047 | 3,38% | 5,03% | US$505.874 | US$5.063,37 | 10.024.150 VTC |
| 42 |  Megacoin MEC | US$0,01919 | -1,51% | -1,23% | US$505.311 | US$911,24 | 26.326.600 MEC |
| 43 |  NeoDICE DICE | US$0,4825 | 5,49% | 16,33% | US$482.538 | US$2.043,18 | 1.000.000 DICE |
| 44 |  Viacoin VIA | US$0,03842 | -7,09% | -19,00% | US$474.086 | US$887,06 | 12.338.325 VIA |
| 45 |  CannabisCoin CANN | US$0,006784 | 4,67% | 59,34% | US$472.507 | US$9.508,11 | 69.645.303 CANN |
| 46 |  BitShares PTS PTS | US$0,2653 | -8,51% | 3,40% | US$467.687 | US$2.277,57 | 1.763.152 PTS |
| 47 |  DNotes NOTE | US$0,004937 | 1,18% | 7,62% | US$462.869 | US$806,89 | 93.755.201 NOTE |
| 48 |  BilShares BILS | US$0,0004559 | 2,88% | 25,69% | US$455.912 | US$16.477,86 | 1.000.000.000 BILS |
| 49 |  VeriCoin VRC | US$0,01577 | -9,00% | 7,71% | US$424.454 | US$1.524,76 | 26.918.780 VRC |
| 50 |  Uro URO | US$0,3846 | -18,25% | -8,84% | US$386.918 | US$5.307,13 | 1.005.918 URO |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.