Data Historis Harga Kripto 29/11/2014
Daftar harga kripto yang direkam pada tanggal 29/11/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XCloudcoin XCLD | US$0,001742 | 155,02% | 44,82% | US$1.076 | US$1,24 | 617.352 XCLD |
| 452 |  CacheCoin CACH | US$0,003105 | -7,49% | -15,12% | US$1.032 | US$2,80 | 332.373 CACH |
| 453 |  Diode DIO | US$0,0002403 | 43,11% | 0,00% | US$1.019 | US$124,24 | 4.242.005 DIO |
| 454 |  Nyancoin NYAN | US$0,000006171 | -47,11% | -36,32% | US$981 | US$14,96 | 158.898.171 NYAN |
| 455 |  CaliforniaCoin CAC | US$0,0000004740 | -78,00% | -44,37% | US$976 | US$95,29 | 2.058.600.050 CAC |
| 456 |  Cryptographic Anomaly CGA | US$0,007179 | -29,96% | 2,93% | US$946 | US$5,13 | 131.743 CGA |
| 457 |  REKTcoin REKT | US$0,001663 | 25,20% | -6,62% | US$945 | US$15,33 | 567.987 REKT |
| 458 |  GROUPCoin GPC | US$0,00009387 | -0,52% | 1,34% | US$940 | US$0,3104 | 10.016.346 GPC |
| 459 |  Darkkush DANK | US$0,0003142 | 10,30% | -54,91% | US$936 | US$8,93 | 2.980.422 DANK |
| 460 |  BlazeCoin BLZ | US$0,000003810 | 1,33% | 14,75% | US$879 | US$4,67 | 230.803.896 BLZ |
| 461 |  ReserveShare RSU | US$0,0008620 | 5,14% | -67,81% | US$862 | US$0,2586 | 1.000.000 RSU |
| 462 |  GanjaCoin MRJA | US$0,0003951 | -27,95% | 6,68% | US$861 | US$0,3808 | 2.178.248 MRJA |
| 463 |  Digit DIG | US$0,00003755 | -6,60% | 5,40% | US$823 | US$1,04 | 21.906.864 DIG |
| 464 |  NativeCoin N8V | US$0,00003590 | -0,73% | -43,48% | US$819 | US$0,01089 | 22.819.607 N8V |
| 465 |  Viking Coin VIK | US$0,3004 | 15,32% | -10,36% | US$804 | US$8,23 | 2.678 VIK |
| 466 |  Ruble RUBLE | US$0,0004844 | -13,85% | -22,03% | US$797 | US$14,77 | 1.645.244 RUBLE |
| 467 |  Dobbscoin BOB | US$0,0003755 | -0,54% | 4,35% | US$768 | US$0,05231 | 2.045.600 BOB |
| 468 |  Axron AXR | US$0,0007122 | 16,62% | -63,45% | US$766 | US$0,4370 | 1.075.900 AXR |
| 469 |  BitCentavo NBE | US$0,0000006097 | -4,15% | -9,07% | US$694 | US$0,007753 | 1.138.900.342 NBE |
| 470 |  Unattainium UNAT | US$0,02254 | -0,52% | -19,03% | US$653 | US$1,30 | 28.975 UNAT |
| 471 |  Conspiracycoin CYC | US$0,0001352 | 0,00% | -11,39% | US$652 | US$0,4822 | 4.824.201 CYC |
| 472 |  GBCoin GBC | US$0,0002628 | -0,52% | -6,61% | US$598 | US$0,2523 | 2.276.260 GBC |
| 473 |  PotatoCoin SPUDS | US$0,000003945 | -47,75% | -44,63% | US$475 | US$5,54 | 120.507.920 SPUDS |
| 474 |  VoxPopuli VOXP | US$0,00004130 | 0,00% | -77,27% | US$434 | US$0,5056 | 10.519.003 VOXP |
| 475 |  Intellicoin INT | US$0,00004506 | -7,55% | 0,00% | US$397 | US$1,23 | 8.818.764 INT |
| 476 |  Bela BELA | US$0,00006383 | -0,52% | -5,70% | US$391 | US$2,51 | 6.118.900 BELA |
| 477 |  VolatilityCoin VLTY | US$0,0001089 | -54,21% | -31,29% | US$375 | US$15,30 | 3.441.533 VLTY |
| 478 |  GlowCoin GLOW | US$0,0001990 | 15,24% | -14,02% | US$351 | US$2,93 | 1.764.208 GLOW |
| 479 |  Granite GRN | US$0,00003750 | -0,60% | -1,98% | US$322 | US$0,03210 | 8.592.600 GRN |
| 480 |  Wincoin WIN | US$0,000003550 | 0,00% | 13,05% | US$288 | US$0,00001065 | 81.100.141 WIN |
| 481 |  Penguincoin (old) PENG | US$0,00000001760 | -1,32% | -27,78% | US$288 | US$0,1531 | 16.340.117.070 PENG |
| 482 |  Lightcoin LIT | US$0,00005257 | 74,09% | 47,55% | US$269 | US$5,20 | 5.115.468 LIT |
| 483 |  Kryptonite KRYP | US$0,00005257 | -77,17% | -40,98% | US$243 | US$1,68 | 4.618.776 KRYP |
| 484 |  Fetish FETISH | US$0,0005069 | -73,25% | -74,34% | US$231 | US$0,4749 | 456.348 FETISH |
| 485 |  Donationcoin DON | US$0,00004512 | 15,75% | 19,30% | US$208 | US$0,3184 | 4.607.050 DON |
| 486 |  Darkpeer DPC | US$0,00003379 | 79,06% | 0,00% | US$151 | US$0,6303 | 4.462.476 DPC |
| 487 |  GoodCoin GOOD | US$0,00001877 | -0,52% | 1,85% | US$147 | US$1,12 | 7.848.777 GOOD |
| 488 |  Noahcoin NOAH | US$0,00001126 | -0,52% | -36,76% | US$124 | US$4,30 | 11.033.099 NOAH |
| 489 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007885 | -0,54% | -14,87% | US$91 | US$1,38 | 1.148.800 DRS |
| 490 |  Lion LION | US$0,00006383 | -0,52% | 0,00% | US$88 | US$0,2603 | 1.371.497 LION |
| 491 |  Bitleu BTL | US$0,000003755 | -0,54% | 5,40% | US$86 | US$3,30 | 22.805.599 BTL |
| 492 |  Scattercoin XSTC | US$0,0002215 | -0,87% | 0,00% | US$80 | US$1,57 | 361.759 XSTC |
| 493 |  WolfCoin WLF | US$0,00001877 | -35,93% | 73,76% | US$32 | US$0,2466 | 1.721.704 WLF |
| 494 |  WhiteGoldShares WGS | US$0,002005 | 5,14% | 0,00% | US$31 | US$0,1804 | 15.339 WGS |
| 495 |  MileyCyrusCoin MCC | US$0,00004508 | -0,69% | 5,44% | US$13 | US$0,0009017 | 297.967 MCC |
| 496 |  66 Coin 66 | US$40,18 | -0,95% | 25,30% | - | US$1,24 | - |
| 497 |  Blocknet BLOCK | US$0,04958 | -5,34% | 3,65% | - | US$386,89 | - |
| 498 |  DeafDollars DEAF | US$0,02249 | -1,47% | 0,00% | - | US$2,11 | - |
| 499 |  Latium old LAT | US$0,01314 | -3,39% | 5,30% | - | US$103,54 | - |
| 500 |  Extremecoin EXC | US$0,01160 | -4,03% | -6,04% | - | US$56,09 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.