Data Historis Harga Kripto 29/11/2014
Daftar harga kripto yang direkam pada tanggal 29/11/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FlappyCoin FLAP | US$0,0000002759 | -6,29% | 19,54% | US$19.272 | US$50,20 | 69.864.678.452 FLAP |
| 252 |  Fastcoin FST | US$0,0001912 | -0,71% | 2,12% | US$19.226 | US$0,4226 | 100.554.123 FST |
| 253 |  MaryJane MARYJ | US$0,001247 | 18,64% | 29,35% | US$19.116 | US$63,38 | 15.325.596 MARYJ |
| 254 |  ContinuumCoin CTM | US$0,0000002152 | -1,62% | 8,13% | US$19.051 | US$8,42 | 88.538.349.156 CTM |
| 255 |  CHCCoin CHCC | US$0,0006083 | 32,84% | 50,47% | US$18.914 | US$12,07 | 31.094.206 CHCC |
| 256 |  NFDCoin NFD | US$0,000003755 | -0,52% | 0,00% | US$18.775 | US$0,2779 | 5.000.000.000 NFD |
| 257 |  GrandCoin GDC | US$0,00004506 | -0,53% | 0,65% | US$18.319 | US$2,61 | 406.548.474 GDC |
| 258 |  Neutrino NTR | US$0,00008636 | -53,31% | -39,40% | US$18.183 | US$0,9275 | 210.545.045 NTR |
| 259 |  Dirac XDQ | US$0,04507 | 71,78% | 515,96% | US$18.004 | US$499,11 | 399.508 XDQ |
| 260 |  GreenBacks GB | US$0,0008275 | 15,47% | 5,34% | US$16.841 | US$7,22 | 20.353.086 GB |
| 261 |  Zedcoin ZED | US$0,001494 | 30,70% | 38,46% | US$16.831 | US$0,09420 | 11.262.360 ZED |
| 262 |  Sembro Token SMBR | US$0,006729 | -9,42% | 74,75% | US$16.827 | US$42,14 | 2.500.807 SMBR |
| 263 |  CasinoCoin CSC | US$0,0005632 | -0,67% | -15,06% | US$16.769 | US$1,84 | 29.772.605 CSC |
| 264 |  NoirShares NRS | US$0,006765 | -0,49% | 5,49% | US$16.759 | US$32,54 | 2.477.481 NRS |
| 265 |  Kittehcoin MEOW | US$0,0000007189 | 2,18% | -5,12% | US$16.757 | US$352,04 | 23.307.392.310 MEOW |
| 266 |  Energycoin ENRG | US$0,0001464 | -24,13% | 36,13% | US$16.563 | US$95,58 | 113.104.319 ENRG |
| 267 |  GlobalCoin GLC | US$0,0002854 | 14,53% | 15,27% | US$16.530 | US$5,21 | 57.923.388 GLC |
| 268 |  Crown CRW | US$0,006853 | 6,17% | 5,30% | US$16.418 | US$132,69 | 2.395.848 CRW |
| 269 |  Heavycoin HVC | US$0,0001840 | 1,42% | 1,50% | US$16.245 | US$0,3652 | 88.290.328 HVC |
| 270 |  ach ACH | US$0,01994 | 4,93% | 4,21% | US$16.016 | US$23,50 | 803.191 ACH |
| 271 |  TrustPlus TRUST | US$0,0005032 | -4,78% | 8,55% | US$15.627 | US$1,08 | 31.057.007 TRUST |
| 272 |  Coin2.1 C2 | US$0,0001554 | -14,04% | 7,47% | US$15.531 | US$0,9464 | 99.976.323 C2 |
| 273 |  LiteBar LTB | US$0,08636 | 83,04% | 41,56% | US$15.264 | US$15,59 | 176.737 LTB |
| 274 |  Quebecoin QBC | US$0,0006571 | 0,00% | 0,00% | US$15.109 | US$19,39 | 22.992.734 QBC |
| 275 |  Saturn2Coin SAT2 | US$0,001919 | -3,17% | -30,65% | US$15.096 | US$0,4699 | 7.867.810 SAT2 |
| 276 |  FreshCoin FRSH | US$0,002279 | 0,12% | -21,26% | US$14.993 | US$16,11 | 6.578.930 FRSH |
| 277 |  Bitcoin Plus XBC | US$0,2697 | 2,45% | -25,85% | US$14.929 | US$0,8276 | 55.350 XBC |
| 278 |  Umbrella-LTC ULTC | US$0,03644 | 357,14% | 83,78% | US$14.883 | US$16,29 | 408.400 ULTC |
| 279 |  Greencoin GRE | US$0,00003126 | 3,54% | 19,43% | US$14.792 | US$52,82 | 473.143.025 GRE |
| 280 |  Blitzcash BLITZ | US$0,003943 | -0,43% | 54,05% | US$14.538 | US$176,60 | 3.687.481 BLITZ |
| 281 |  Piggycoin PIGGY | US$0,00003004 | 0,02% | 12,53% | US$14.231 | US$1,26 | 473.735.067 PIGGY |
| 282 |  CryptoBuck BUK | US$0,01249 | 1,91% | 0,00% | US$13.932 | US$1,43 | 1.115.539 BUK |
| 283 |  HunterCoin HUC | US$0,003329 | -18,31% | -28,13% | US$13.874 | US$483,35 | 4.168.170 HUC |
| 284 |  Ubiq UBQ | US$0,004107 | -16,56% | -18,09% | US$13.602 | US$28,79 | 3.311.544 UBQ |
| 285 |  Verge XVG | US$0,000003657 | -3,14% | -10,16% | US$13.568 | US$75,34 | 3.710.100.000 XVG |
| 286 |  AsicCoin ASC | US$0,00002507 | -1,16% | -3,46% | US$13.488 | US$10,37 | 538.053.251 ASC |
| 287 |  Blakecoin BLC | US$0,002857 | 4,23% | 13,64% | US$13.435 | US$113,23 | 4.701.727 BLC |
| 288 |  CageCoin CAGE | US$0,0000001520 | -20,76% | 424,91% | US$13.259 | US$82,05 | 87.221.518.834 CAGE |
| 289 |  CraigsCoin CRAIG | US$0,0004257 | 2,51% | 27,39% | US$12.777 | US$4,19 | 30.016.743 CRAIG |
| 290 |  Sterlingcoin SLG | US$0,004515 | 12,58% | -10,37% | US$12.570 | US$154,32 | 2.784.326 SLG |
| 291 |  Maieuticoin MMXIV | US$5,63 | -0,52% | 11,34% | US$12.369 | US$255,00 | 2.196 MMXIV |
| 292 |  LeafCoin LEAF | US$0,0000007890 | -0,73% | 0,21% | US$12.090 | US$5,60 | 15.322.977.853 LEAF |
| 293 |  Groestlcoin GRS | US$0,0002256 | 9,21% | -30,78% | US$11.984 | US$49,95 | 53.125.071 GRS |
| 294 |  Gapcoin GAP | US$0,02252 | 24,26% | 52,53% | US$11.969 | US$183,95 | 531.523 GAP |
| 295 |  VootCoin VOOT | US$0,0001713 | -22,10% | 7,43% | US$11.839 | US$107,87 | 69.122.782 VOOT |
| 296 |  Aliencoin ALN | US$0,0004554 | -1,42% | 26,44% | US$11.260 | US$123,24 | 24.726.090 ALN |
| 297 |  IncognitoCoin ICG | US$0,0005445 | -1,03% | -5,52% | US$11.085 | US$53,63 | 20.359.638 ICG |
| 298 |  Omnicoin OMC | US$0,001540 | -19,00% | -5,40% | US$10.904 | US$28,98 | 7.082.812 OMC |
| 299 |  Mincoin MNC | US$0,006208 | -12,00% | -11,94% | US$10.685 | US$82,24 | 1.721.350 MNC |
| 300 |  Datacoin DTC | US$0,006196 | -4,87% | -5,08% | US$10.616 | US$24,84 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.