Data Historis Harga Kripto 29/11/2014
Daftar harga kripto yang direkam pada tanggal 29/11/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Franko FRK | US$0,03444 | -0,66% | -5,30% | US$9.994 | US$54,97 | 290.140 FRK |
| 302 |  RootCoin ROOT | US$0,005152 | 62,29% | -1,55% | US$9.828 | US$2,27 | 1.907.721 ROOT |
| 303 |  X-Children CHILD | US$0,005601 | -14,65% | -48,03% | US$9.822 | US$3,66 | 1.753.570 CHILD |
| 304 |  BetaCoin BET | US$0,0005257 | -12,42% | -6,52% | US$9.713 | US$4,86 | 18.476.102 BET |
| 305 |  UnbreakableCoin UNB | US$0,005651 | -0,52% | -6,55% | US$9.335 | US$0,5450 | 1.651.900 UNB |
| 306 |  UtilityCoin UTIL | US$0,002478 | 12,85% | 26,40% | US$9.190 | US$123,73 | 3.709.122 UTIL |
| 307 |  CoolCoin COOL | US$0,00008718 | 3,50% | 8,45% | US$9.071 | US$0,1474 | 104.047.705 COOL |
| 308 |  GoldReserve XGR | US$0,0006947 | -26,39% | -10,69% | US$8.900 | US$7,08 | 12.812.146 XGR |
| 309 |  Emerald Crypto EMD | US$0,0008411 | -1,40% | -32,37% | US$8.625 | US$16,39 | 10.254.341 EMD |
| 310 |  SpainCoin SPA | US$0,0003943 | 1,70% | 28,24% | US$8.329 | US$27,23 | 21.126.500 SPA |
| 311 |  Solcoin SOL | US$0,00003377 | -0,53% | -27,74% | US$8.323 | US$19,27 | 246.449.760 SOL |
| 312 |  BigBullion BIG | US$0,02665 | -30,84% | -17,65% | US$8.270 | US$19,38 | 310.284 BIG |
| 313 |  MonetaryUnit MUE | US$0,0001959 | -6,78% | -38,31% | US$8.209 | US$6,00 | 41.911.460 MUE |
| 314 |  Phoenixcoin PXC | US$0,0003499 | -6,29% | -23,49% | US$8.148 | US$20,97 | 23.283.350 PXC |
| 315 |  Catcoin CAT | US$0,004851 | 13,62% | -16,55% | US$8.139 | US$4,12 | 1.677.600 CAT |
| 316 |  TopCoin TOP | US$0,0003379 | -0,54% | -7,00% | US$7.953 | US$0,01014 | 23.534.723 TOP |
| 317 |  StabilityShares XSI | US$0,001074 | -5,62% | 0,00% | US$7.910 | US$40,36 | 7.366.072 XSI |
| 318 |  Execoin EXE | US$0,0004393 | 6,60% | -4,94% | US$7.856 | US$22,54 | 17.881.067 EXE |
| 319 |  PetroDollar XPD | US$0,0001277 | 0,00% | 29,30% | US$7.825 | US$0,6054 | 61.290.025 XPD |
| 320 |  Joulecoin XJO | US$0,0005632 | 33,23% | 10,35% | US$7.766 | US$95,20 | 13.788.016 XJO |
| 321 |  NTX NTX | US$0,000007510 | -0,54% | 3,24% | US$7.510 | US$1,19 | 1.000.000.000 NTX |
| 322 |  SmartCoin SMC | US$0,0004619 | -0,54% | 5,32% | US$7.276 | US$2,54 | 15.753.430 SMC |
| 323 |  GamerholicCoin GHC | US$0,01055 | 9,48% | 62,01% | US$7.250 | US$12,45 | 687.145 GHC |
| 324 |  BunnyCoin BUN | US$0,00000009381 | 19,15% | 87,21% | US$7.231 | US$8,57 | 77.079.839.822 BUN |
| 325 |  Fantomcoin FCN | US$0,005632 | -0,54% | 5,40% | US$7.127 | US$6,14 | 1.265.361 FCN |
| 326 |  Spark SPARK | US$0,003235 | -14,29% | 78,08% | US$6.993 | US$80,26 | 2.161.563 SPARK |
| 327 |  Trollcoin TROLL | US$0,000001587 | -55,51% | -35,21% | US$6.852 | US$5,05 | 4.318.820.001 TROLL |
| 328 |  ShibeCoin SHIBE | US$0,00002253 | -0,52% | 19,36% | US$6.828 | US$159,69 | 303.090.488 SHIBE |
| 329 |  XxXcoin XXX | US$0,0001859 | 14,20% | 10,65% | US$6.801 | US$0,8393 | 36.580.506 XXX |
| 330 |  Abundance2 ABC2 | US$0,009755 | 66,74% | -8,73% | US$6.738 | US$2,23 | 690.725 ABC2 |
| 331 |  IcebergCoin ICB | US$0,001502 | 13,69% | 10,55% | US$6.713 | US$1,07 | 4.469.239 ICB |
| 332 |  Isracoin ISR | US$0,0004395 | -3,93% | -24,26% | US$6.691 | US$18,31 | 15.225.560 ISR |
| 333 |  Guerillacoin GUE | US$0,001483 | 15,67% | -32,35% | US$6.687 | US$37,92 | 4.508.409 GUE |
| 334 |  StableCoin SBC | US$0,0004074 | -6,14% | -2,94% | US$6.638 | US$30,61 | 16.293.882 SBC |
| 335 |  Deepcoin DCN | US$0,0001165 | 12,21% | -12,82% | US$6.546 | US$42,06 | 56.204.160 DCN |
| 336 |  RonPaulCoin RPC | US$0,03267 | -4,16% | -72,62% | US$6.540 | US$168,68 | 200.209 RPC |
| 337 |  Dashcoin DSH | US$0,0000001075 | -0,08% | -33,96% | US$6.519 | US$20,55 | 60.654.763.216 DSH |
| 338 |  CryptoEscudo CESC | US$0,00009242 | -27,74% | -38,87% | US$6.476 | US$20,43 | 70.067.100 CESC |
| 339 |  Libertycoin XLB | US$0,0003839 | -0,16% | -54,24% | US$6.339 | US$0,005758 | 16.512.528 XLB |
| 340 |  Diem DIEM | US$0,0000002899 | -21,99% | -27,61% | US$6.279 | US$82,28 | 21.654.571.271 DIEM |
| 341 |  MonetaVerde MCN | US$0,0009951 | 1,00% | 7,42% | US$6.257 | US$7,02 | 6.288.405 MCN |
| 342 |  VaultCoin VAULT | US$4,16 | -0,59% | 31,40% | US$6.241 | US$103,27 | 1.501 VAULT |
| 343 |  Argentum ARG | US$0,004224 | -2,68% | 5,37% | US$6.218 | US$14,35 | 1.471.853 ARG |
| 344 |  ShieldCoin SHLD | US$0,005557 | 0,00% | 3,26% | US$6.054 | US$0,07465 | 1.089.428 SHLD |
| 345 |  NewYorkCoin NYC | US$0,00000006218 | -47,38% | 38,43% | US$6.051 | US$1,74 | 97.307.606.333 NYC |
| 346 |  Prime-XI PXI | US$0,002714 | 1,64% | 260,63% | US$5.886 | US$279,42 | 2.169.055 PXI |
| 347 |  GlobalBoost-Y BSTY | US$0,001486 | 5,38% | -5,88% | US$5.862 | US$311,49 | 3.944.091 BSTY |
| 348 |  GCN Coin GCN | US$0,00000009463 | 86,80% | 114,17% | US$5.830 | US$1,20 | 61.609.310.000 GCN |
| 349 |  QuazarCoin QCN | US$0,004881 | -0,52% | 5,40% | US$5.805 | US$6,20 | 1.189.300 QCN |
| 350 |  Acoin ACOIN | US$0,01615 | -5,20% | -10,71% | US$5.744 | US$61,80 | 355.742 ACOIN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.