Data Historis Harga Kripto 29/11/2014
Daftar harga kripto yang direkam pada tanggal 29/11/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Copperlark CLR | US$0,01388 | -0,49% | 6,83% | US$131.236 | US$10,41 | 9.457.049 CLR |
| 152 |  Pinkcoin PINK | US$0,0003200 | 3,56% | 56,40% | US$116.558 | US$182,46 | 364.250.633 PINK |
| 153 |  I0Coin I0C | US$0,005273 | -16,74% | -4,84% | US$108.031 | US$0,9227 | 20.487.149 I0C |
| 154 |  Fibre FIBRE | US$0,1678 | -8,68% | -14,03% | US$105.009 | US$380,99 | 625.851 FIBRE |
| 155 |  NetCoin NET | US$0,0003211 | -1,90% | -21,06% | US$104.001 | US$220,18 | 323.936.707 NET |
| 156 |  Freicoin FRC | US$0,002247 | 1,87% | 7,98% | US$103.293 | US$125,70 | 45.962.594 FRC |
| 157 |  HRNXTPool HRNXT | US$1,00 | -22,10% | -16,18% | US$100.253 | US$54,14 | 100.000 HRNXT |
| 158 |  ClearingHouse XCH | US$0,0009592 | -19,13% | -18,49% | US$99.570 | US$0,9625 | 103.809.297 XCH |
| 159 |  Deutsche eMark DEM | US$0,006244 | 21,50% | -15,43% | US$92.131 | US$438,29 | 14.754.151 DEM |
| 160 |  Karmacoin KARMA | US$0,000001361 | -7,57% | -5,94% | US$87.174 | US$159,25 | 64.041.714.065 KARMA |
| 161 |  JackpotCoin JPC | US$0,00001502 | -0,54% | -28,41% | US$85.592 | US$298,07 | 5.698.682.708 JPC |
| 162 |  NavCoin NAV | US$0,001427 | -0,36% | 25,15% | US$82.209 | US$77,01 | 57.615.080 NAV |
| 163 |  Horizon HZ | US$0,0002403 | -0,18% | 0,00% | US$81.946 | US$465,34 | 340.995.245 HZ |
| 164 |  Tickets TIX | US$0,000001167 | 4,44% | -12,08% | US$78.025 | US$50,14 | 66.876.281.414 TIX |
| 165 |  TEKcoin TEK | US$0,01893 | -4,64% | -22,05% | US$72.553 | US$223,72 | 3.833.039 TEK |
| 166 |  ArtByte ABY | US$0,0001915 | -3,23% | -12,72% | US$71.286 | US$49,63 | 372.252.050 ABY |
| 167 |  FlutterCoin FLT | US$0,0003000 | -2,25% | -0,24% | US$67.029 | US$118,70 | 223.428.440 FLT |
| 168 |  TagCoin TAG | US$0,03050 | 3,20% | 8,86% | US$66.456 | US$220,07 | 2.178.613 TAG |
| 169 |  Bottlecaps CAP | US$0,007900 | -13,91% | -7,69% | US$65.245 | US$75,26 | 8.258.487 CAP |
| 170 |  Bullion CBX | US$0,06822 | -0,82% | -1,16% | US$65.229 | US$60,31 | 956.160 CBX |
| 171 |  USDe USDE | US$0,00006759 | -5,76% | -7,37% | US$64.638 | US$161,50 | 956.351.793 USDE |
| 172 |  AeroMe AM | US$0,008970 | 14,11% | 39,66% | US$63.992 | US$232,16 | 7.134.305 AM |
| 173 |  MMNXT MMNXT | US$0,03147 | 5,79% | 41,04% | US$63.571 | US$63,29 | 2.019.900 MMNXT |
| 174 |  Bitstar BITS | US$0,003794 | -23,35% | -30,89% | US$63.095 | US$96,13 | 16.630.107 BITS |
| 175 |  UnionCoin UNC | US$0,007490 | -3,95% | -4,37% | US$62.831 | US$91,53 | 8.388.608 UNC |
| 176 |  Myriad XMY | US$0,0001003 | 6,78% | 1,64% | US$62.782 | US$465,78 | 625.915.000 XMY |
| 177 |  Rubycoin RBY | US$0,002651 | -5,19% | 11,12% | US$58.135 | US$177,97 | 21.929.675 RBY |
| 178 |  ApexCoin APEX | US$0,009041 | -6,47% | 13,01% | US$55.047 | US$267,80 | 6.088.386 APEX |
| 179 |  NXTInspect NXTI | US$0,07255 | 5,14% | 30,87% | US$54.415 | US$1,74 | 750.057 NXTI |
| 180 |  VPNCoin VASH | US$0,0001352 | -1,74% | 0,00% | US$54.090 | US$6,56 | 400.142.885 VASH |
| 181 |  Nas NAS | US$0,000005058 | 31,67% | 41,96% | US$50.578 | US$135,37 | 10.000.000.000 NAS |
| 182 |  Zeitcoin ZEIT | US$0,000001756 | -37,44% | 0,89% | US$50.568 | US$39,56 | 28.799.632.959 ZEIT |
| 183 |  SaffronCoin SFR | US$0,003032 | 7,05% | 0,00% | US$50.164 | US$459,07 | 16.547.200 SFR |
| 184 |  Aricoin ARI | US$0,0004318 | -1,38% | -3,66% | US$49.851 | US$36,99 | 115.445.265 ARI |
| 185 |  AsiaCoin AC | US$0,0002469 | -11,39% | -16,01% | US$47.325 | US$81,31 | 191.654.469 AC |
| 186 |  Checkcoin CKC | US$0,003126 | 1,65% | -4,43% | US$46.670 | US$62,11 | 14.928.370 CKC |
| 187 |  Kore KORE | US$0,02665 | 23,38% | 27,51% | US$46.410 | US$19,90 | 1.741.314 KORE |
| 188 |  Colossuscoin COL | US$0,0000001435 | 15,29% | 9,15% | US$44.884 | US$214,89 | 312.889.440.517 COL |
| 189 |  Guarany GUA | US$0,4038 | -15,17% | 0,00% | US$43.762 | US$425,75 | 108.377 GUA |
| 190 |  GAIA GAIA | US$0,001787 | 4,98% | -7,91% | US$43.059 | US$114,23 | 24.091.229 GAIA |
| 191 |  BBQCoin BQC | US$0,001162 | -22,02% | 3,52% | US$42.642 | US$33,11 | 36.688.168 BQC |
| 192 |  HellasCoin HLC | US$0,004236 | 17,51% | -4,55% | US$41.983 | US$226,70 | 9.912.050 HLC |
| 193 |  Uniform Fiscal Object UFO | US$0,00002726 | -5,29% | 27,80% | US$41.635 | US$269,96 | 1.527.553.762 UFO |
| 194 |  Einsteinium EMC2 | US$0,0002591 | -11,13% | -0,34% | US$40.143 | US$366,83 | 154.938.755 EMC2 |
| 195 |  SecureCoin SRC | US$0,01695 | -5,54% | 4,14% | US$38.464 | US$485,19 | 2.268.625 SRC |
| 196 |  Sonic SSD | US$0,001765 | 12,56% | 35,42% | US$38.021 | US$142,47 | 21.544.790 SSD |
| 197 |  Magi XMG | US$0,02187 | -5,07% | -6,53% | US$37.566 | US$429,18 | 1.717.376 XMG |
| 198 |  CleanWaterCoin WATER | US$0,00006759 | -0,03% | -3,60% | US$37.009 | US$0,3335 | 547.565.596 WATER |
| 199 |  Virtacoin VTA | US$0,000003757 | -0,46% | -15,52% | US$36.919 | US$205,22 | 9.826.564.563 VTA |
| 200 |  Memorycoin MMC | US$0,003880 | 6,17% | 6,10% | US$36.007 | US$12,41 | 9.279.940 MMC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.