Data Historis Harga Kripto 29/11/2014
Daftar harga kripto yang direkam pada tanggal 29/11/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  microCoin MRC | US$0,0000001435 | 0,00% | 0,00% | US$2.638 | US$2,87 | 18.387.562.489 MRC |
| 402 |  Spots SPT | US$0,0001990 | -0,52% | 1,56% | US$2.625 | US$1,24 | 13.190.729 SPT |
| 403 |  Lightspeed LSD | US$0,003267 | -1,20% | 20,93% | US$2.509 | US$0,3913 | 767.911 LSD |
| 404 |  ConcealCoin CNL | US$0,0002441 | 12,62% | 0,00% | US$2.447 | US$0,2260 | 10.026.047 CNL |
| 405 |  DogeBlackCoin DOGEBC | US$0,000007510 | -27,66% | -27,87% | US$2.329 | US$1,94 | 310.160.050 DOGEBC |
| 406 |  Ghostcoin GHOST | US$0,00008446 | -56,74% | -77,81% | US$2.276 | US$279,56 | 26.943.037 GHOST |
| 407 |  Pyramids PYRA | US$0,00007497 | 3,13% | 20,05% | US$2.195 | US$40,86 | 29.273.160 PYRA |
| 408 |  CoffeeCoin CFC | US$0,00001502 | 32,64% | 5,40% | US$2.174 | US$0,03377 | 144.775.419 CFC |
| 409 |  ProsperCoin PRC | US$0,002347 | -19,98% | 0,00% | US$2.130 | US$4,47 | 907.770 PRC |
| 410 |  UroDarkCoin UROD | US$0,001308 | -26,56% | -17,37% | US$2.126 | US$49,35 | 1.625.569 UROD |
| 411 |  RedCoin RED | US$0,0005021 | -20,89% | -29,32% | US$2.043 | US$3,32 | 4.068.638 RED |
| 412 |  ImperialCoin IPC | US$0,00003789 | 227,97% | 106,12% | US$2.010 | US$20,03 | 53.052.000 IPC |
| 413 |  RotoCoin RT2 | US$0,03079 | 0,71% | -37,51% | US$2.007 | US$1,02 | 65.194 RT2 |
| 414 |  BurnerCoin BURN | US$0,0009162 | -35,11% | 0,00% | US$1.999 | US$0,2780 | 2.181.453 BURN |
| 415 |  Lycancoin LYC | US$0,000007510 | -0,52% | 5,40% | US$1.936 | US$14,17 | 257.833.791 LYC |
| 416 |  Heisenberg HEX | US$0,0000001551 | -6,64% | 62,49% | US$1.934 | US$3,20 | 12.473.553.843 HEX |
| 417 |  Emucoin EMU | US$0,00000004367 | -1,33% | 13,55% | US$1.892 | US$0,7681 | 43.319.049.189 EMU |
| 418 |  42-coin 42 | US$2.027,61 | -2,53% | -9,90% | US$1.861 | US$472,85 | 1 42 |
| 419 |  Motocoin MOTO | US$0,0004130 | -0,54% | -25,82% | US$1.860 | US$0,1817 | 4.503.880 MOTO |
| 420 |  Triangles TRI | US$0,03736 | -29,30% | -29,88% | US$1.849 | US$91,95 | 49.493 TRI |
| 421 |  VirtualMiningCoin VMC | US$0,00003004 | 32,64% | 0,00% | US$1.842 | US$19,33 | 61.304.360 VMC |
| 422 |  Cashcoin CASH | US$0,0004018 | 9,70% | 5,76% | US$1.829 | US$40,75 | 4.551.861 CASH |
| 423 |  Global Denomination GDN | US$0,0002403 | 38,41% | 19,13% | US$1.778 | US$1,05 | 7.398.680 GDN |
| 424 |  Judgecoin JUDGE | US$0,0001524 | -1,54% | -9,52% | US$1.759 | US$6,79 | 11.540.547 JUDGE |
| 425 |  UCoin U | US$0,0009124 | -40,02% | -71,27% | US$1.752 | US$3,71 | 1.919.769 U |
| 426 |  ShadeCoin SHADE | US$0,0009781 | 5,32% | -1,46% | US$1.658 | US$4,42 | 1.694.985 SHADE |
| 427 |  ZimStake ZS | US$0,0004205 | -0,52% | 0,00% | US$1.646 | US$0,005888 | 3.914.607 ZS |
| 428 |  Ekrona KRN | US$0,0003868 | -1,48% | -24,34% | US$1.605 | US$2,78 | 4.150.320 KRN |
| 429 |  PHCoin PHC | US$0,0001202 | 13,69% | 5,40% | US$1.605 | US$0,2579 | 13.357.350 PHC |
| 430 |  Grain GRA | US$0,000001614 | -0,73% | -12,55% | US$1.566 | US$0,5361 | 970.635.753 GRA |
| 431 |  RipoffCoin RIPO | US$0,0002277 | 7,81% | -7,49% | US$1.493 | US$13,96 | 6.554.600 RIPO |
| 432 |  1Coin ONE | US$0,003871 | -28,23% | -2,31% | US$1.476 | US$3,06 | 381.219 ONE |
| 433 |  Bongger BGR | US$0,000006276 | -13,14% | 12,99% | US$1.472 | US$2,56 | 234.547.258 BGR |
| 434 |  Solecoin SOLE | US$0,001126 | 0,00% | 5,40% | US$1.439 | US$12,81 | 1.277.134 SOLE |
| 435 |  TacoCoin TCO | US$0,00002913 | -13,75% | 3,73% | US$1.423 | US$0,02737 | 48.851.375 TCO |
| 436 |  Canada eCoin CDN | US$0,0001341 | 14,66% | -28,24% | US$1.419 | US$9,41 | 10.583.450 CDN |
| 437 |  MugatuCoin MUGA | US$0,0006909 | 0,00% | -1,06% | US$1.392 | US$36,29 | 2.014.591 MUGA |
| 438 |  Hirocoin HIRO | US$0,00001519 | -19,11% | -26,10% | US$1.357 | US$10,66 | 89.328.800 HIRO |
| 439 |  Photon PHO | US$0,0000003247 | 1,24% | -8,68% | US$1.298 | US$0,4123 | 3.995.582.271 PHO |
| 440 |  RawCoin RAW | US$0,0002215 | 0,14% | 0,00% | US$1.280 | US$0,3569 | 5.777.447 RAW |
| 441 |  TakCoin TAK | US$0,000007510 | -0,54% | 5,40% | US$1.276 | US$16,34 | 169.950.240 TAK |
| 442 |  Moneta MNTA | US$0,00007612 | 4,16% | 1,00% | US$1.271 | US$0,02820 | 16.693.950 MNTA |
| 443 |  BeaverCoin BVC | US$0,0006668 | -21,12% | -0,58% | US$1.235 | US$0,6870 | 1.852.112 BVC |
| 444 |  BatCoin BAT | US$0,0000001793 | -3,87% | 8,41% | US$1.162 | US$10,02 | 6.481.010.000 BAT |
| 445 |  CannabisDarkcoin CND | US$0,0001615 | -1,69% | -26,03% | US$1.155 | US$18,00 | 7.152.204 CND |
| 446 |  DarkShibe DSB | US$0,0009267 | 5,77% | -12,27% | US$1.151 | US$17,84 | 1.242.463 DSB |
| 447 |  KimDotCoin DOT | US$0,00001183 | -0,73% | 268,54% | US$1.135 | US$0,01290 | 95.911.692 DOT |
| 448 |  CrackCoin CRACK | US$0,0001877 | -8,66% | 36,29% | US$1.127 | US$0,3415 | 6.004.132 CRACK |
| 449 |  GameCredits GAME | US$0,00003004 | -43,15% | 0,00% | US$1.114 | US$0,03006 | 37.075.000 GAME |
| 450 |  ProzCoin PROZ | US$0,00002624 | -49,62% | -81,66% | US$1.082 | US$0,1477 | 41.246.106 PROZ |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.