Data Historis Harga Kripto 29/11/2014
Daftar harga kripto yang direkam pada tanggal 29/11/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,2619 | -1,33% | -0,07% | US$372.956 | US$10.405,09 | 1.424.094 ANC |
| 52 |  Mooncoin MOON | US$0,000001829 | -3,82% | -15,59% | US$355.017 | US$1.881,30 | 194.112.877.465 MOON |
| 53 |  Maxcoin MAX | US$0,009343 | -0,13% | -9,28% | US$351.977 | US$1.202,14 | 37.672.107 MAX |
| 54 |  Coinomat CNMT | US$0,1173 | -0,15% | 7,82% | US$351.871 | US$795,46 | 3.000.000 CNMT |
| 55 |  TileCoin XTC | US$0,003334 | -1,52% | 31,85% | US$333.436 | US$984,90 | 100.000.000 XTC |
| 56 |  FreeMarket MRKT | US$0,4569 | -5,34% | 1,39% | US$328.958 | US$5.044,14 | 720.000 MRKT |
| 57 |  DigitalNote XDN | US$0,00004844 | 2,64% | -11,10% | US$325.585 | US$18.259,73 | 6.721.473.496 XDN |
| 58 |  PotCoin POT | US$0,001865 | 2,70% | 4,38% | US$310.402 | US$982,44 | 166.474.200 POT |
| 59 |  ARCHcoin ARCH | US$0,01733 | 10,82% | -3,66% | US$281.324 | US$3.573,28 | 16.236.329 ARCH |
| 60 |  ATOMIC ATOMIC | US$0,4501 | 3,54% | 2,10% | US$274.533 | US$2.126,59 | 610.000 ATOMIC |
| 61 |  Opal OPAL | US$0,01758 | 47,99% | 560,41% | US$263.815 | US$33.516,15 | 15.007.857 OPAL |
| 62 |  Gulden NLG | US$0,001479 | -2,36% | 5,60% | US$255.618 | US$674,39 | 172.838.701 NLG |
| 63 |  Applecoin APC | US$0,01091 | -3,68% | 12,93% | US$241.180 | US$2.805,79 | 22.107.675 APC |
| 64 |  GoldCoin GLC | US$0,007099 | 0,54% | 7,13% | US$236.293 | US$588,09 | 33.287.408 GLC |
| 65 |  SolarCoin SLR | US$0,006664 | 16,97% | -2,56% | US$223.611 | US$516,28 | 33.553.260 SLR |
| 66 |  MozzShare MLS | US$0,003348 | -4,53% | 39,66% | US$214.686 | US$1.686,08 | 64.125.000 MLS |
| 67 |  Bitswift BITS | US$0,05330 | 10,30% | 73,04% | US$213.463 | US$6.302,87 | 4.004.797 BITS |
| 68 |  DigiByte DGB | US$0,00006945 | 6,26% | 54,95% | US$198.065 | US$6.200,39 | 2.852.092.031 DGB |
| 69 |  Stealth XST | US$0,009234 | 2,88% | 16,71% | US$196.874 | US$2.655,52 | 21.319.998 XST |
| 70 |  Digitalcoin DGC | US$0,01073 | 0,42% | -1,12% | US$191.352 | US$830,75 | 17.826.433 DGC |
| 71 |  Qora QORA | US$0,00001878 | -17,09% | -41,44% | US$187.762 | US$999,27 | 10.000.000.000 QORA |
| 72 |  Hyper HYPER | US$0,05217 | -4,78% | -0,58% | US$185.575 | US$1.524,85 | 3.557.323 HYPER |
| 73 |  HyperStake HYP | US$0,003434 | 6,90% | -0,10% | US$181.580 | US$1.101,07 | 52.880.364 HYP |
| 74 |  Boolberry BBR | US$0,07014 | -1,70% | 6,10% | US$160.380 | US$887,95 | 2.286.430 BBR |
| 75 |  ZcCoin ZCC | US$0,009118 | 3,10% | 12,24% | US$158.227 | US$1.884,54 | 17.352.849 ZCC |
| 76 |  NEMstake NEM | US$801,85 | 6,75% | 12,29% | US$145.856 | US$6.334,60 | 182 NEM |
| 77 |  Burst BURST | US$0,0004545 | 9,75% | 5,53% | US$144.786 | US$2.299,43 | 318.578.694 BURST |
| 78 |  FedoraCoin TIPS | US$0,0000004578 | 32,53% | 87,50% | US$128.581 | US$1.855,33 | 280.846.322.360 TIPS |
| 79 |  BoostCoin BOST | US$0,01042 | -1,71% | -7,38% | US$122.151 | US$4.111,23 | 11.723.602 BOST |
| 80 |  Sync SYNC | US$103,75 | -13,62% | -18,14% | US$121.516 | US$575,52 | 1.171 SYNC |
| 81 |  World Trade Funds XWT | US$0,01319 | -3,20% | 50,15% | US$119.192 | US$1.019,43 | 9.037.246 XWT |
| 82 |  CzechCrownCoin CZC | US$0,02799 | 18,21% | 4,87% | US$111.073 | US$1.530,51 | 3.968.660 CZC |
| 83 |  MGW MGW | US$0,1097 | -13,62% | 2,39% | US$109.672 | US$548,52 | 1.000.000 MGW |
| 84 |  Diamond DMD | US$0,1517 | 2,63% | -6,16% | US$107.968 | US$646,30 | 711.491 DMD |
| 85 |  Bytecent BYC | US$0,4205 | -6,83% | 0,00% | US$102.575 | US$7.641,54 | 243.906 BYC |
| 86 |  Dorcs DORCS | US$0,2606 | 18,05% | 41,73% | US$101.231 | US$2.283,90 | 388.453 DORCS |
| 87 |  Pesetacoin PTC | US$0,001277 | -17,16% | -55,67% | US$98.973 | US$863,10 | 77.524.728 PTC |
| 88 |  NobleCoin NOBL | US$0,00004101 | -8,38% | 14,25% | US$95.429 | US$615,01 | 2.326.885.000 NOBL |
| 89 |  GlowShares GSX | US$0,2483 | -27,48% | 0,00% | US$82.545 | US$2.939,13 | 332.468 GSX |
| 90 |  Startcoin START | US$0,01322 | -12,65% | -15,32% | US$80.922 | US$715,24 | 6.123.340 START |
| 91 |  CannaCoin CCN | US$0,01566 | 30,57% | 49,96% | US$68.367 | US$8.262,61 | 4.364.401 CCN |
| 92 |  Auroracoin AUR | US$0,03254 | -0,20% | -19,12% | US$67.896 | US$3.280,45 | 2.086.690 AUR |
| 93 |  CAIx CAIx | US$0,03863 | -0,93% | 109,76% | US$62.498 | US$2.874,36 | 1.618.027 CAIx |
| 94 |  SuperCoin SUPER | US$0,003097 | 31,25% | 92,13% | US$62.150 | US$658,75 | 20.066.370 SUPER |
| 95 |  Riecoin RIC | US$0,007441 | -1,09% | 15,28% | US$62.140 | US$956,59 | 8.350.425 RIC |
| 96 |  Clams CLAM | US$0,2674 | 2,66% | -18,51% | US$60.464 | US$556,94 | 226.134 CLAM |
| 97 |  LitecoinDark LTCD | US$0,0007480 | 6,95% | 3,56% | US$59.003 | US$1.037,05 | 78.884.574 LTCD |
| 98 |  Viorcoin VIOR | US$0,01259 | -8,02% | 0,00% | US$57.496 | US$546,02 | 4.565.374 VIOR |
| 99 |  Snowballs BALLS | US$0,003599 | 9,97% | -56,30% | US$55.328 | US$2.089,77 | 15.371.960 BALLS |
| 100 |  HTML5COIN HTML5 | US$0,000001255 | -3,34% | -25,85% | US$50.325 | US$1.098,55 | 40.115.045.000 HTML5 |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.