Data Historis Harga Kripto 29/11/2014
Daftar harga kripto yang direkam pada tanggal 29/11/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  bitCNY BITCNY | US$0,1351 | -17,55% | -16,38% | US$45.780 | US$18.753,46 | 338.925 BITCNY |
| 102 |  Boomcoin BOOM | US$0,003984 | -1,52% | 14,00% | US$45.335 | US$2.239,47 | 11.379.388 BOOM |
| 103 |  CloakCoin CLOAK | US$0,009107 | -12,77% | -14,23% | US$41.344 | US$611,72 | 4.539.605 CLOAK |
| 104 |  I/O Coin IOC | US$0,002304 | -34,02% | -49,44% | US$37.178 | US$1.142,10 | 16.136.462 IOC |
| 105 |  Vidio VDO | US$0,001692 | -15,54% | 21,26% | US$34.999 | US$1.424,99 | 20.686.981 VDO |
| 106 |  Quatloo QTL | US$0,01404 | -7,14% | -8,68% | US$33.785 | US$655,62 | 2.406.251 QTL |
| 107 |  ProfitCoin PFC | US$0,7522 | -7,98% | 0,00% | US$29.802 | US$43.675,21 | 39.619 PFC |
| 108 |  Donu DONU | US$0,009195 | 34,88% | 25,36% | US$26.529 | US$857,68 | 2.885.300 DONU |
| 109 |  DayTraderCoin DTC | US$0,02356 | 0,13% | -53,90% | US$25.876 | US$1.583,41 | 1.098.518 DTC |
| 110 |  Kryptkoin KTK | US$0,001145 | 42,84% | 98,39% | US$19.716 | US$740,46 | 17.216.384 KTK |
| 111 |  GameLeagueCoin GML | US$0,00003755 | 10,45% | -80,12% | US$18.775 | US$10.710,58 | 500.000.000 GML |
| 112 |  bitBTC BITBTC | US$312,86 | -17,73% | -9,85% | US$15.530 | US$1.380,58 | 50 BITBTC |
| 113 |  Functioncoin FCC | US$0,01314 | -0,52% | 5,40% | US$15.473 | US$1.161,14 | 1.177.680 FCC |
| 114 |  LottoCoin LOT | US$0,0000007534 | -36,45% | -60,45% | US$10.917 | US$2.355,28 | 14.491.014.421 LOT |
| 115 |  MalibuCoin MAL | US$0,005437 | -52,51% | 0,00% | US$8.467 | US$4.381,34 | 1.557.192 MAL |
| 116 |  Nanite XNAN | US$0,006571 | -0,52% | 5,40% | US$6.543 | US$811,65 | 995.723 XNAN |
| 117 |  ESportsCoin ESC | US$0,004359 | -49,86% | 394,92% | US$5.699 | US$21.978,42 | 1.307.273 ESC |
| 118 |  WhistleCoin WSTL | US$0,0001765 | -16,44% | -20,24% | US$3.204 | US$626,90 | 18.154.918 WSTL |
| 119 |  Omni OMNI | US$3,00 | 6,11% | 1,91% | US$1.691.698 | US$2,29 | 563.162 OMNI |
| 120 |  Swarm SWARM | US$0,01502 | -8,87% | 5,97% | US$1.501.964 | US$71,81 | 100.000.000 SWARM |
| 121 |  Storjcoin X SJCX | US$0,03509 | 153,20% | 182,13% | US$1.455.063 | US$419,09 | 41.464.404 SJCX |
| 122 |  Bytecoin BCN | US$0,000006564 | -12,82% | -22,52% | US$1.090.278 | US$108,18 | 166.110.432.700 BCN |
| 123 |  NXTprivacy NXTprivacy | US$0,7718 | 5,14% | 12,29% | US$771.779 | US$64,83 | 1.000.000 NXTprivacy |
| 124 |  sharkfund0 SF0 | US$541,25 | 0,00% | 0,00% | US$721.734 | US$5,41 | 1.333 SF0 |
| 125 |  Jinn JINN | US$6,72 | 3,92% | 38,81% | US$671.528 | US$67,15 | 100.000 JINN |
| 126 |  Ethercoin ETC | US$0,6571 | 8,81% | 11,17% | US$657.109 | US$343,07 | 1.000.000 ETC |
| 127 |  Gridcoin Classic GRCX | US$0,01815 | -0,61% | 37,58% | US$602.015 | US$51,12 | 33.160.883 GRCX |
| 128 |  Unobtanium UNO | US$2,72 | -4,29% | 2,84% | US$522.831 | US$317,41 | 192.508 UNO |
| 129 |  ltc2nXt LTC2NXT | US$0,5012 | 4,02% | -25,14% | US$464.061 | US$22,05 | 925.982 LTC2NXT |
| 130 |  Privatebet Privatebet | US$1,06 | 26,86% | 49,25% | US$424.739 | US$459,44 | 400.000 Privatebet |
| 131 |  FairCoin FAIR | US$0,007510 | 0,00% | 0,00% | US$382.900 | US$24,05 | 50.986.508 FAIR |
| 132 |  Infinitecoin IFC | US$0,000004124 | -10,44% | -4,36% | US$373.602 | US$448,73 | 90.595.759.193 IFC |
| 133 |  Emercoin EMC | US$0,008469 | 6,31% | 2,39% | US$285.972 | US$1,67 | 33.765.303 EMC |
| 134 |  Node NODE | US$0,0002854 | -3,07% | -6,87% | US$285.373 | US$285,21 | 1.000.000.000 NODE |
| 135 |  Curecoin CURE | US$0,01110 | 5,00% | 45,08% | US$279.101 | US$50,33 | 25.146.767 CURE |
| 136 |  Bitmark BTM | US$0,3005 | 10,00% | -10,04% | US$277.813 | US$70,07 | 924.520 BTM |
| 137 |  FoldingCoin FLDC | US$0,0002630 | -0,98% | 53,85% | US$263.034 | US$5,37 | 1.000.000.000 FLDC |
| 138 |  Marinecoin MTC | US$0,03568 | -5,50% | -41,10% | US$260.479 | US$41,56 | 7.301.353 MTC |
| 139 |  FIMKrypto FIMK | US$0,0006364 | 1,54% | 10,70% | US$256.024 | US$144,59 | 402.290.598 FIMK |
| 140 |  Devcoin DVC | US$0,00003004 | -0,62% | 4,13% | US$245.987 | US$195,12 | 8.189.820.000 DVC |
| 141 |  Dogeparty XDP | US$0,09076 | -4,28% | -6,88% | US$243.250 | US$177,32 | 2.680.034 XDP |
| 142 |  Crypti XCR | US$0,002410 | 13,96% | 42,12% | US$241.047 | US$41,77 | 100.000.000 XCR |
| 143 |  MintCoin MINT | US$0,00001001 | 27,20% | 23,78% | US$203.347 | US$1,92 | 20.322.526.438 MINT |
| 144 |  Librexcoin LXC | US$0,02074 | 3,23% | 5,23% | US$202.240 | US$83,22 | 9.751.296 LXC |
| 145 |  NautilusCoin NAUT | US$0,03531 | 10,93% | 35,63% | US$186.958 | US$397,76 | 5.295.485 NAUT |
| 146 |  Terracoin TRC | US$0,02661 | 0,10% | 3,84% | US$176.033 | US$272,60 | 6.614.136 TRC |
| 147 |  Chancecoin CHA | US$0,3379 | 18,18% | 0,00% | US$174.547 | US$1,48 | 516.505 CHA |
| 148 |  HoboNickels HBN | US$0,01840 | -2,54% | -1,85% | US$138.255 | US$93,13 | 7.512.701 HBN |
| 149 |  Syscoin SYS | US$0,0003686 | -3,05% | 8,24% | US$137.713 | US$232,22 | 373.634.483 SYS |
| 150 |  WhiteCoin XWC | US$0,0004487 | 6,58% | 56,24% | US$136.377 | US$175,03 | 303.928.884 XWC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.