Data Historis Harga Kripto 29/11/2014
Daftar harga kripto yang direkam pada tanggal 29/11/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RosCoin ROS | US$0,00007510 | 1,25% | -26,49% | US$5.691 | US$2,50 | 75.787.226 ROS |
| 352 |  KlondikeCoin KDC | US$0,0007749 | 14,03% | 3,00% | US$5.673 | US$1,62 | 7.320.629 KDC |
| 353 |  FAILCoin FAIL | US$0,00000007156 | 5,51% | 5,66% | US$5.551 | US$0,04655 | 77.579.530.330 FAIL |
| 354 |  Bitgem BTG | US$0,1767 | 18,05% | 15,73% | US$5.398 | US$21,21 | 30.552 BTG |
| 355 |  SHACoin SHA | US$0,00001502 | -20,42% | 5,40% | US$5.371 | US$18,78 | 357.604.050 SHA |
| 356 |  PseudoCash PSEUD | US$0,002441 | 0,00% | 70,41% | US$5.345 | US$23,72 | 2.189.918 PSEUD |
| 357 |  Guncoin GUN | US$0,00007969 | 29,28% | 22,46% | US$5.315 | US$0,06991 | 66.699.828 GUN |
| 358 |  Electron ELT | US$0,001003 | 2,39% | -20,18% | US$5.312 | US$2,29 | 5.294.188 ELT |
| 359 |  LottoShares LTS | US$0,0001314 | 51,38% | 8,50% | US$5.267 | US$4,24 | 40.076.558 LTS |
| 360 |  Fractalcoin FRAC | US$0,006954 | -17,05% | -14,44% | US$5.114 | US$0,3645 | 735.422 FRAC |
| 361 |  PLNcoin PLNC | US$0,0003905 | 45,72% | 54,38% | US$5.109 | US$3,95 | 13.082.740 PLNC |
| 362 |  Halcyon HAL | US$0,002929 | 29,40% | 50,43% | US$4.764 | US$16,51 | 1.626.446 HAL |
| 363 |  Noirbits NRB | US$0,002065 | 9,21% | -2,62% | US$4.649 | US$0,06743 | 2.251.240 NRB |
| 364 |  SocialxBot XBOT | US$0,002993 | -0,89% | 2,77% | US$4.583 | US$17,07 | 1.531.274 XBOT |
| 365 |  Techcoin TECH | US$0,02433 | -2,20% | 12,87% | US$4.569 | US$29,58 | 187.816 TECH |
| 366 |  VegasCoin VGC | US$0,0002081 | 8,51% | 33,81% | US$4.549 | US$83,92 | 21.855.690 VGC |
| 367 |  CandyCoin YUM | US$0,001280 | -0,52% | 0,00% | US$4.436 | US$72,52 | 3.464.710 YUM |
| 368 |  Gnosis GNS | US$0,0001427 | 2,08% | 25,64% | US$4.418 | US$16,09 | 30.961.311 GNS |
| 369 |  Aiden ADN | US$0,0002929 | -7,64% | 17,44% | US$4.288 | US$37,49 | 14.639.403 ADN |
| 370 |  BritCoin BRIT | US$0,0003850 | -7,97% | -16,08% | US$4.167 | US$0,3835 | 10.825.202 BRIT |
| 371 |  AidBit AID | US$0,0002816 | -0,52% | 16,24% | US$4.126 | US$2,25 | 14.649.382 AID |
| 372 |  TorCoin TOR | US$0,002628 | 39,25% | -19,66% | US$3.998 | US$2,44 | 1.521.067 TOR |
| 373 |  OpenSourcecoin OSC | US$0,0008261 | 13,38% | 15,93% | US$3.916 | US$20,17 | 4.740.162 OSC |
| 374 |  MiracleCoin MCL | US$0,003797 | -7,69% | 20,86% | US$3.798 | US$15,15 | 1.000.153 MCL |
| 375 |  Plankton FOOD | US$0,000003755 | -0,06% | 0,00% | US$3.757 | US$0,1934 | 1.000.613.918 FOOD |
| 376 |  Glyph GLYPH | US$0,001652 | -2,08% | -8,42% | US$3.750 | US$0,8232 | 2.269.831 GLYPH |
| 377 |  Nimbus NMB | US$0,0002623 | 1,46% | -29,08% | US$3.697 | US$7,02 | 14.093.273 NMB |
| 378 |  Junkcoin JKC | US$0,0002628 | -7,16% | -12,00% | US$3.670 | US$3,71 | 13.961.400 JKC |
| 379 |  Kongzi Print Shop KPS | US$0,2606 | -8,88% | -8,76% | US$3.658 | US$73,23 | 14.038 KPS |
| 380 |  Bancorcoin BNCR | US$0,0006534 | -12,87% | 27,91% | US$3.591 | US$7,72 | 5.495.936 BNCR |
| 381 |  Benjamins BEN | US$0,001476 | 29,88% | 36,77% | US$3.582 | US$0,5919 | 2.427.600 BEN |
| 382 |  Pesa PES | US$0,0001727 | 3,98% | 14,58% | US$3.465 | US$88,53 | 20.058.734 PES |
| 383 |  Cinder CIN | US$0,00003004 | -13,89% | 4,00% | US$3.422 | US$7,34 | 113.908.314 CIN |
| 384 |  Neocoin NEC | US$0,0005557 | -5,53% | -11,47% | US$3.418 | US$49,54 | 6.150.310 NEC |
| 385 |  Magicoin MAGIC | US$0,0008298 | -0,54% | 5,40% | US$3.404 | US$0,004149 | 4.102.283 MAGIC |
| 386 |  LegendaryCoin LGD | US$0,0006759 | -5,76% | -15,11% | US$3.355 | US$0,4000 | 4.963.724 LGD |
| 387 |  HamRadioCoin HAM | US$0,002150 | -5,11% | 7,00% | US$3.300 | US$5,69 | 1.534.676 HAM |
| 388 |  Talkcoin TAC | US$0,0002478 | -8,74% | -45,19% | US$3.267 | US$1,52 | 13.183.365 TAC |
| 389 |  CRTCoin CRT | US$0,04074 | 17,05% | 17,06% | US$3.230 | US$0,007199 | 79.270 CRT |
| 390 |  Monocle MON | US$0,001637 | -1,50% | 10,72% | US$3.224 | US$0,05115 | 1.969.847 MON |
| 391 |  CAPTcoin CAPT | US$0,001006 | -3,07% | -12,37% | US$3.195 | US$2,40 | 3.175.370 CAPT |
| 392 |  InkWayCoin LKNX | US$0,0003041 | 0,00% | -16,24% | US$3.041 | US$2,84 | 10.000.000 LKNX |
| 393 |  DigitalPrice DP | US$0,005489 | -43,71% | -83,51% | US$2.897 | US$208,38 | 527.877 DP |
| 394 |  CorgiCoin CORG | US$0,00000003190 | 0,02% | 4,60% | US$2.794 | US$27,31 | 87.589.668.508 CORG |
| 395 |  FireFlyCoin FFC | US$0,00002999 | -1,27% | 9,97% | US$2.781 | US$29,38 | 92.727.600 FFC |
| 396 |  Carboncoin CARBON | US$0,0000001900 | 0,00% | 0,00% | US$2.762 | US$0,001291 | 14.536.856.625 CARBON |
| 397 |  LemurCoin LMR | US$0,02743 | -5,98% | -3,42% | US$2.743 | US$23,74 | 100.000 LMR |
| 398 |  Kumacoin KUMA | US$0,00001502 | -0,51% | 5,40% | US$2.741 | US$2,74 | 182.512.440 KUMA |
| 399 |  Elacoin ELC | US$0,006308 | -3,34% | 0,00% | US$2.738 | US$6,46 | 434.103 ELC |
| 400 |  KashmirCoin KSC | US$37,55 | -0,52% | 28,53% | US$2.710 | US$37,97 | 72 KSC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.