Data Historis Harga Kripto 30/11/2014
Daftar harga kripto yang direkam pada tanggal 30/11/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Virtacoin VTA | US$0,000003780 | -1,59% | -25,03% | US$37.186 | US$282,38 | 9.836.397.997 VTA |
| 202 |  Quicksilver QSLV | US$0,01077 | 35,94% | 17,30% | US$37.139 | US$330,68 | 3.447.014 QSLV |
| 203 |  CloakCoin CLOAK | US$0,008088 | -14,56% | -23,67% | US$36.718 | US$192,15 | 4.539.732 CLOAK |
| 204 |  Kore KORE | US$0,02078 | -21,96% | 4,32% | US$36.185 | US$209,73 | 1.741.561 KORE |
| 205 |  Vidio VDO | US$0,001737 | -2,34% | 43,65% | US$35.945 | US$135,66 | 20.699.365 VDO |
| 206 |  Memorycoin MMC | US$0,003855 | -0,54% | 3,17% | US$35.774 | US$74,50 | 9.279.940 MMC |
| 207 |  ExclusiveCoin EXCL | US$0,004650 | 11,74% | 20,19% | US$35.545 | US$452,36 | 7.644.524 EXCL |
| 208 |  e-Gulden EFL | US$0,006521 | -4,98% | 18,30% | US$34.894 | US$181,99 | 5.351.088 EFL |
| 209 |  Yacoin YAC | US$0,001183 | 2,33% | 8,02% | US$34.544 | US$90,21 | 29.211.692 YAC |
| 210 |  Qibuck QBK | US$0,06804 | 9,93% | 8,28% | US$34.422 | US$97,33 | 505.881 QBK |
| 211 |  MAZA MAZA | US$0,00005671 | 3,27% | 0,17% | US$34.061 | US$35,37 | 600.640.100 MAZA |
| 212 |  TeslaCoin TES | US$0,0005594 | 17,46% | 36,03% | US$33.873 | US$332,41 | 60.552.166 TES |
| 213 |  Quatloo QTL | US$0,01400 | -0,87% | -15,35% | US$33.682 | US$494,24 | 2.406.251 QTL |
| 214 |  Ringo RIN | US$0,0003610 | -3,68% | -17,44% | US$32.927 | US$7,19 | 91.207.902 RIN |
| 215 |  EarthCoin EAC | US$0,000005898 | 11,83% | -21,57% | US$32.767 | US$251,90 | 5.555.736.958 EAC |
| 216 |  Dimecoin DIME | US$0,0000001073 | -0,20% | 3,15% | US$32.140 | US$250,87 | 299.580.260.352 DIME |
| 217 |  DopeCoin DOPE | US$0,0002420 | -2,77% | -11,61% | US$31.746 | US$73,16 | 131.210.344 DOPE |
| 218 |  Luckycoin LKY | US$0,001710 | 1,30% | 1,64% | US$31.243 | US$0,08608 | 18.274.669 LKY |
| 219 |  Sexcoin SXC | US$0,0003515 | -0,78% | -5,38% | US$30.238 | US$41,89 | 86.018.201 SXC |
| 220 |  BattleCoin BCX | US$0,0004537 | -1,14% | -4,28% | US$27.470 | US$2,96 | 60.552.166 BCX |
| 221 |  OctoCoin 888 | US$0,0007826 | 0,78% | 2,90% | US$27.440 | US$45,83 | 35.064.991 888 |
| 222 |  BlueCoin BLU | US$0,00004973 | -3,82% | -3,34% | US$27.310 | US$69,54 | 549.155.372 BLU |
| 223 |  Particle PRT | US$0,00003780 | 0,77% | -21,93% | US$27.012 | US$5,72 | 714.506.932 PRT |
| 224 |  MultiWalletCoin MWC | US$0,0009679 | -7,70% | -1,69% | US$26.371 | US$178,36 | 27.244.488 MWC |
| 225 |  BitBar BTB | US$1,72 | -2,81% | 4,38% | US$25.766 | US$60,24 | 14.983 BTB |
| 226 |  SeedCoin SEED | US$0,008514 | -4,92% | 132,88% | US$25.360 | US$102,83 | 2.978.699 SEED |
| 227 |  Quebecoin QBC | US$0,001093 | 66,42% | 0,00% | US$25.121 | US$6,60 | 22.992.734 QBC |
| 228 |  DarkCash DRKC | US$0,005957 | -9,56% | 58,26% | US$24.569 | US$86,85 | 4.124.268 DRKC |
| 229 |  Donu DONU | US$0,008384 | -6,12% | 11,77% | US$24.341 | US$126,45 | 2.903.450 DONU |
| 230 |  Orbitcoin ORB | US$0,01307 | 8,62% | -25,68% | US$23.069 | US$13,50 | 1.765.644 ORB |
| 231 |  Razor RZR | US$0,01125 | 4,57% | 12,30% | US$22.507 | US$1,85 | 1.999.895 RZR |
| 232 |  Mineralscoin MIN | US$0,0008308 | 16,34% | 3,85% | US$22.462 | US$32,90 | 27.035.439 MIN |
| 233 |  ECC ECC | US$0,000001323 | -0,64% | -33,08% | US$22.445 | US$5,97 | 16.963.625.470 ECC |
| 234 |  Murraycoin MRY | US$0,0007674 | -3,10% | -1,76% | US$22.358 | US$26,90 | 29.133.118 MRY |
| 235 |  KeyCoin KEY | US$0,02419 | 5,85% | -8,40% | US$22.182 | US$204,69 | 917.121 KEY |
| 236 |  HempCoin THC | US$0,0001625 | 5,67% | 18,69% | US$22.145 | US$40,58 | 136.297.445 THC |
| 237 |  Scotcoin SCOT | US$0,00002756 | -24,83% | -42,20% | US$22.045 | US$293,54 | 800.001.844 SCOT |
| 238 |  SpreadCoin SPR | US$0,01887 | 0,78% | 98,89% | US$22.019 | US$11,02 | 1.166.967 SPR |
| 239 |  Quotient XQN | US$0,009636 | -18,41% | -57,91% | US$21.576 | US$425,57 | 2.239.022 XQN |
| 240 |  CommunityCoin COMM | US$0,00002025 | 8,86% | -5,06% | US$21.409 | US$32,18 | 1.057.344.896 COMM |
| 241 |  Fastcoin FST | US$0,0002080 | 8,92% | 9,79% | US$20.941 | US$46,64 | 100.656.187 FST |
| 242 |  Philosopher Stones PHS | US$0,008771 | 0,74% | -32,85% | US$20.345 | US$7,15 | 2.319.715 PHS |
| 243 |  ROXcoin ROX | US$0,003402 | -4,52% | -2,52% | US$20.210 | US$1,64 | 5.939.986 ROX |
| 244 |  GrandCoin GDC | US$0,00004917 | 9,20% | -9,10% | US$19.992 | US$1,21 | 406.548.474 GDC |
| 245 |  Titcoin TIT | US$0,002173 | -1,64% | -3,48% | US$19.871 | US$287,70 | 9.142.828 TIT |
| 246 |  OrangeCoin OC | US$0,0003705 | -5,93% | 26,31% | US$19.648 | US$0,4263 | 53.034.286 OC |
| 247 |  FLO FLO | US$0,0002358 | -7,64% | -8,91% | US$19.275 | US$87,05 | 81.740.200 FLO |
| 248 |  GrowthCoin GRW | US$0,0005104 | -8,91% | -10,81% | US$19.180 | US$3,68 | 37.580.427 GRW |
| 249 |  ContinuumCoin CTM | US$0,0000002146 | -1,57% | -14,44% | US$18.997 | US$0,9389 | 88.538.349.156 CTM |
| 250 |  CHCCoin CHCC | US$0,0006109 | -3,07% | 44,87% | US$18.994 | US$0,5971 | 31.094.206 CHCC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.