Data Historis Harga Kripto 30/11/2014
Daftar harga kripto yang direkam pada tanggal 30/11/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$378,05 | 0,77% | 2,90% | US$5.125.963.515 | US$9.194.437 | 13.559.050 BTC |
| 2 |  XRP XRP | US$0,01121 | -19,78% | 30,08% | US$346.223.397 | US$2.857.345 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,58 | -0,20% | -0,18% | US$122.633.414 | US$1.206.294 | 34.292.594 LTC |
| 4 |  BitShares BTS | US$0,01901 | -6,31% | 14,56% | US$47.475.324 | US$509.741 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002421 | -0,21% | -4,88% | US$23.290.367 | US$239.006 | 96.217.725.633 DOGE |
| 6 |  Nxt NXT | US$0,01922 | -2,62% | 1,18% | US$19.224.491 | US$19.747,19 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,7420 | 0,86% | 1,29% | US$16.255.400 | US$21.638,82 | 21.906.121 PPC |
| 8 |  Counterparty XCP | US$5,74 | 6,83% | -16,10% | US$15.184.990 | US$19.078,57 | 2.646.903 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02785 | 4,04% | -7,38% | US$12.603.431 | US$2.307,01 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,39 | 0,27% | 3,81% | US$11.695.806 | US$43.116,09 | 4.903.621 DASH |
| 11 |  Namecoin NMC | US$0,9109 | 2,44% | 2,81% | US$9.468.342 | US$12.833,39 | 10.394.000 NMC |
| 12 |  Stellar XLM | US$0,002210 | -11,79% | 4,85% | US$7.829.159 | US$61.161,59 | 3.543.206.175 XLM |
| 13 |  FuelCoin FC2 | US$0,05671 | 2,88% | 49,76% | US$5.676.462 | US$9.656,42 | 100.101.526 FC2 |
| 14 |  SuperNET UNITY | US$3,81 | 5,80% | 13,49% | US$3.112.490 | US$11.922,27 | 816.061 UNITY |
| 15 |  NuShares NSR | US$0,004991 | 34,93% | 62,29% | US$3.016.887 | US$40.691,98 | 604.515.318 NSR |
| 16 |  Banx BANX | US$1,13 | 0,97% | 10,23% | US$2.933.631 | US$20.549,98 | 2.586.882 BANX |
| 17 |  Monero XMR | US$0,5676 | -0,93% | 7,33% | US$2.776.541 | US$14.933,10 | 4.892.138 XMR |
| 18 |  BitcoinDark BTCD | US$2,25 | -5,82% | 30,60% | US$2.684.245 | US$3.502,96 | 1.193.870 BTCD |
| 19 |  NuBits USNBT | US$1,01 | 1,09% | 0,89% | US$2.266.335 | US$5.881,67 | 2.245.631 USNBT |
| 20 |  BlackCoin BLK | US$0,02750 | 1,99% | 0,16% | US$2.055.106 | US$16.984,65 | 74.722.664 BLK |
| 21 |  YbCoin YBC | US$0,6580 | -7,40% | -23,01% | US$1.974.079 | US$35.567,33 | 3.000.000 YBC |
| 22 |  Storjcoin X SJCX | US$0,04683 | 36,72% | 222,47% | US$1.941.622 | US$1.700,79 | 41.464.404 SJCX |
| 23 |  Feathercoin FTC | US$0,02564 | -0,38% | -2,51% | US$1.602.330 | US$4.436,77 | 62.485.090 FTC |
| 24 |  Quark QRK | US$0,004886 | 0,76% | 0,79% | US$1.213.870 | US$2.990,06 | 248.435.888 QRK |
| 25 |  Nxttycoin NXTTY | US$0,001193 | -19,64% | -33,80% | US$1.192.656 | US$2.266,06 | 1.000.000.000 NXTTY |
| 26 |  bitUSD BITUSD | US$1,02 | 21,77% | 1,23% | US$1.157.848 | US$9.698,32 | 1.139.401 BITUSD |
| 27 |  Primecoin XPM | US$0,1374 | -0,57% | -0,87% | US$1.112.078 | US$2.126,99 | 8.093.755 XPM |
| 28 |  ReddCoin RDD | US$0,00003887 | -3,17% | 2,17% | US$1.059.311 | US$1.357,92 | 27.249.232.299 RDD |
| 29 |  Pandacoin PND | US$0,00003199 | -10,26% | -7,80% | US$1.034.046 | US$2.555,53 | 32.320.482.669 PND |
| 30 |  UltraCoin UTC | US$0,04114 | 19,71% | 31,62% | US$944.258 | US$21.127,20 | 22.951.359 UTC |
| 31 |  BitBay BAY | US$0,0008666 | -3,80% | -16,85% | US$866.582 | US$25.417,91 | 1.000.034.989 BAY |
| 32 |  BitShares PTS PTS | US$0,4811 | 81,32% | 90,47% | US$848.199 | US$12.147,07 | 1.763.152 PTS |
| 33 |  Ixcoin IXC | US$0,03691 | 2,92% | 27,31% | US$775.081 | US$813,44 | 20.999.906 IXC |
| 34 |  Zetacoin ZET | US$0,004417 | -20,69% | -12,14% | US$712.402 | US$2.707,81 | 161.270.079 ZET |
| 35 |  MonaCoin MONA | US$0,04543 | -3,44% | -1,82% | US$661.927 | US$2.183,70 | 14.571.050 MONA |
| 36 |  Jinn JINN | US$6,52 | -1,49% | 22,47% | US$651.518 | US$977,28 | 100.000 JINN |
| 37 |  jl777hodl JLH | US$0,06498 | 9,71% | 21,92% | US$649.788 | US$1.100,87 | 10.000.000 JLH |
| 38 |  ShadowCash SDC | US$0,09050 | 8,18% | -19,35% | US$583.545 | US$9.776,19 | 6.447.870 SDC |
| 39 |  WorldCoin WDC | US$0,007928 | 0,51% | 5,41% | US$543.989 | US$1.475,16 | 68.615.468 WDC |
| 40 |  Novacoin NVC | US$0,6414 | 0,43% | -8,31% | US$543.161 | US$1.079,94 | 846.792 NVC |
| 41 |  Vertcoin VTC | US$0,05138 | 2,45% | 5,77% | US$516.602 | US$5.912,07 | 10.055.000 VTC |
| 42 |  CannabisCoin CANN | US$0,007395 | 9,16% | 64,53% | US$515.828 | US$13.791,51 | 69.752.665 CANN |
| 43 |  Megacoin MEC | US$0,01954 | 1,93% | -2,88% | US$514.715 | US$856,24 | 26.341.475 MEC |
| 44 |  DNotes NOTE | US$0,004922 | 0,69% | 3,98% | US$461.623 | US$545,04 | 93.792.776 NOTE |
| 45 |  Viacoin VIA | US$0,03721 | -2,98% | -22,29% | US$459.831 | US$1.463,02 | 12.356.325 VIA |
| 46 |  NeoDICE DICE | US$0,4431 | -7,35% | -12,98% | US$443.097 | US$964,03 | 1.000.000 DICE |
| 47 |  VeriCoin VRC | US$0,01570 | -0,05% | 5,04% | US$422.754 | US$1.454,24 | 26.919.518 VRC |
| 48 |  Uro URO | US$0,4113 | 6,15% | -5,74% | US$413.847 | US$1.615,93 | 1.006.193 URO |
| 49 |  Privatebet Privatebet | US$1,02 | 9,68% | 30,45% | US$407.559 | US$992,35 | 400.000 Privatebet |
| 50 |  BilShares BILS | US$0,0004071 | -10,72% | 12,72% | US$407.051 | US$7.429,33 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.